iShs Core S&P 500 UC.ETF USDD

820

778

59.6758

    > >>

Date Time Volume Order Volume Price
09/01/2026 18:10:29.301 1   59.6758
      1 59.6758
      1 59.6758
09/01/2026 18:07:32.170 4   59.686
      4 59.686
      4 59.686
09/01/2026 18:07:31.565 3   59.6502
      3 59.6502
      3 59.6502
09/01/2026 18:07:17.370 1   59.6927
      1 59.6927
      1 59.6927
09/01/2026 18:05:06.098 8   59.7022
      8 59.7022
      8 59.7022
09/01/2026 18:04:31.328 1   59.6929
      1 59.6929
      1 59.6929
09/01/2026 17:59:59.246 2   59.6127
      2 59.6127
      2 59.6127
09/01/2026 17:58:02.714 8   59.6097
      8 59.6097
      8 59.6097
09/01/2026 17:57:13.051 2   59.6596
      2 59.6596
      2 59.6596
09/01/2026 17:56:56.233 1   59.6564
      1 59.6564
      1 59.6564
09/01/2026 17:55:08.250 9   59.6526
      9 59.6526
      9 59.6526
09/01/2026 17:54:23.986 1   59.661
      1 59.661
      1 59.661
09/01/2026 17:54:17.743 6   59.6223
      6 59.6223
      6 59.6223
09/01/2026 17:54:00.229 1   59.621
      1 59.621
      1 59.621
09/01/2026 17:53:44.225 1   59.6586
      1 59.6586
      1 59.6586
09/01/2026 17:52:29.948 9   59.6129
      9 59.6129
      9 59.6129
09/01/2026 17:51:20.824 1   59.638
      1 59.638
      1 59.638
09/01/2026 17:49:53.370 7   59.592
      7 59.592
      7 59.592
09/01/2026 17:49:23.380 2   59.5902
      2 59.5902
      2 59.5902
09/01/2026 17:48:51.672 1   59.6161
      1 59.6161
      1 59.6161
09/01/2026 17:48:43.325 1   59.6174
      1 59.6174
      1 59.6174
09/01/2026 17:46:51.612 1   59.5858
      1 59.5858
      1 59.5858
09/01/2026 17:46:26.852 1   59.5882
      1 59.5882
      1 59.5882
09/01/2026 17:45:57.055 2   59.5502
      2 59.5502
      2 59.5502
09/01/2026 17:45:08.270 1   59.5781
      1 59.5781
      1 59.5781
09/01/2026 17:44:54.087 1   59.5416
      1 59.5416
      1 59.5416
09/01/2026 17:43:01.665 3   59.5294
      3 59.5294
      3 59.5294
09/01/2026 17:42:45.270 2   59.5669
      2 59.5669
      2 59.5669
09/01/2026 17:42:34.409 3   59.5311
      3 59.5311
      3 59.5311
09/01/2026 17:42:27.270 26   59.5582
      26 59.5582
      26 59.5582
09/01/2026 17:42:26.648 55   59.5207
      55 59.5207
      55 59.5207
09/01/2026 17:41:49.740 2   59.5557
      2 59.5557
      2 59.5557
09/01/2026 17:40:49.752 7   59.5206
      7 59.5206
      7 59.5206
09/01/2026 17:40:14.043 10   59.5189
      10 59.5189
      10 59.5189
09/01/2026 17:38:05.738 1   59.5751
      1 59.5751
      1 59.5751
09/01/2026 17:37:33.841 1   59.5513
      1 59.5513
      1 59.5513
09/01/2026 17:36:10.013 100   59.5123
      100 59.5123
      100 59.5123
09/01/2026 17:34:04.911 9   59.5573
      9 59.5573
      9 59.5573
09/01/2026 17:32:55.468 6   59.5747
      6 59.5747
      6 59.5747
09/01/2026 17:31:30.740 3   59.5605
      3 59.5605
      3 59.5605
09/01/2026 17:31:03.777 15   59.5862
      15 59.5862
      15 59.5862
09/01/2026 17:30:59.041 1   59.5855
      1 59.5855
      1 59.5855
09/01/2026 17:30:14.158 1   59.5679
      1 59.5679
      1 59.5679
09/01/2026 17:29:59.384 4   59.5599
      4 59.5599
      4 59.5599
09/01/2026 17:29:04.117 4   59.5461
      4 59.5461
      4 59.5461
09/01/2026 17:28:28.483 1   59.5719
      1 59.5719
      1 59.5719
09/01/2026 17:27:59.988 3   59.5621
      3 59.5621
      3 59.5621
09/01/2026 17:27:28.392 2   59.5739
      2 59.5739
      2 59.5739
09/01/2026 17:27:18.830 1   59.5779
      1 59.5779
      1 59.5779
09/01/2026 17:26:43.926 3   59.5799
      3 59.5799
      3 59.5799
09/01/2026 17:25:58.234 3   59.5759
      3 59.5759
      3 59.5759
09/01/2026 17:25:29.857 15   59.5899
      15 59.5899
      15 59.5899
09/01/2026 17:23:28.831 1   59.5779
      1 59.5779
      1 59.5779
09/01/2026 17:23:28.082 2   59.5779
      2 59.5779
      2 59.5779
09/01/2026 17:22:34.657 1   59.5779
      1 59.5779
      1 59.5779
09/01/2026 17:19:27.054 2   59.5659
      2 59.5659
      2 59.5659
09/01/2026 17:18:02.781 1   59.5639
      1 59.5639
      1 59.5639
09/01/2026 17:17:38.083 1   59.5639
      1 59.5639
      1 59.5639
09/01/2026 17:16:56.725 2   59.5461
      2 59.5461
      2 59.5461
09/01/2026 17:15:04.630 1   59.5679
      1 59.5679
      1 59.5679
09/01/2026 17:12:52.519 26   59.5319
      26 59.5319
      26 59.5319
09/01/2026 17:10:31.316 3   59.5281
      3 59.5281
      3 59.5281
09/01/2026 17:10:24.267 1   59.5359
      1 59.5359
      1 59.5359
09/01/2026 17:10:22.356 1   59.5359
      1 59.5359
      1 59.5359
09/01/2026 17:10:06.344 1   59.5359
      1 59.5359
      1 59.5359
09/01/2026 17:08:23.397 1   59.5059
      1 59.5059
      1 59.5059
09/01/2026 17:08:09.313 19   59.4801
      19 59.4801
      19 59.4801
09/01/2026 17:07:53.518 1   59.4819
      1 59.4819
      1 59.4819
09/01/2026 17:06:33.805 2   59.4939
      2 59.4939
      2 59.4939
09/01/2026 17:04:30.637 3   59.4721
      3 59.4721
      3 59.4721
09/01/2026 17:04:15.644 2   59.4859
      2 59.4859
      2 59.4859
09/01/2026 17:04:03.876 1   59.4879
      1 59.4879
      1 59.4879
09/01/2026 17:03:34.795 1   59.4879
      1 59.4879
      1 59.4879
09/01/2026 17:03:07.131 1   59.4839
      1 59.4839
      1 59.4839
09/01/2026 17:02:32.400 1   59.4679
      1 59.4679
      1 59.4679
09/01/2026 17:02:05.945 140   59.4361
      140 59.4361
      140 59.4361
09/01/2026 17:01:14.199 17   59.4359
      17 59.4359
      17 59.4359
09/01/2026 17:00:59.999 3   59.4241
      3 59.4241
      3 59.4241
09/01/2026 17:00:38.765 1   59.4359
      1 59.4359
      1 59.4359
09/01/2026 17:00:08.296 140   59.4261
      140 59.4261
      140 59.4261
09/01/2026 16:59:48.460 4   59.4239
      4 59.4239
      4 59.4239
09/01/2026 16:59:32.356 1   59.4199
      1 59.4199
      1 59.4199
09/01/2026 16:57:59.683 2   59.4199
      2 59.4199
      2 59.4199
09/01/2026 16:57:30.601 3   59.4161
      3 59.4161
      3 59.4161
09/01/2026 16:57:18.721 1   59.4299
      1 59.4299
      1 59.4299
09/01/2026 16:55:32.048 3   59.4159
      3 59.4159
      3 59.4159
09/01/2026 16:55:08.492 1   59.4079
      1 59.4079
      1 59.4079
09/01/2026 16:53:34.909 3   59.4299
      3 59.4299
      3 59.4299
09/01/2026 16:51:54.089 213   59.4201
      213 59.4201
      213 59.4201
09/01/2026 16:50:38.380 1   59.4379
      1 59.4379
      1 59.4379
09/01/2026 16:50:13.721 110   59.4161
      110 59.4161
      110 59.4161
09/01/2026 16:48:31.382 3   59.4541
      3 59.4541
      3 59.4541
09/01/2026 16:48:02.993 1   59.4679
      1 59.4679
      1 59.4679
09/01/2026 16:47:58.868 169   59.4679
      169 59.4679
      169 59.4679
09/01/2026 16:47:47.410 1   59.4441
      1 59.4441
      1 59.4441
09/01/2026 16:47:37.852 1   59.4639
      1 59.4639
      1 59.4639
09/01/2026 16:47:32.524 1   59.4539
      1 59.4539
      1 59.4539
09/01/2026 16:46:38.587 1   59.3961
      1 59.3961
      1 59.3961
09/01/2026 16:45:04.100 17   59.4239
      17 59.4239
      17 59.4239
09/01/2026 16:42:46.616 50   59.4501
      50 59.4501
      50 59.4501
09/01/2026 16:42:16.841 1   59.4619
      1 59.4619
      1 59.4619
09/01/2026 16:40:40.751 2   59.5039
      2 59.5039
      2 59.5039
09/01/2026 16:40:35.418 1   59.4841
      1 59.4841
      1 59.4841
09/01/2026 16:40:00.689 600   59.5121
      600 59.5121
      600 59.5121
09/01/2026 16:39:08.161 1   59.5299
      1 59.5299
      1 59.5299
09/01/2026 16:38:56.489 1   59.5201
      1 59.5201
      1 59.5201
09/01/2026 16:38:30.836 1   59.5261
      1 59.5261
      1 59.5261
09/01/2026 16:36:57.156 17   59.5619
      17 59.5619
      17 59.5619
09/01/2026 16:36:51.323 1   59.5599
      1 59.5599
      1 59.5599
09/01/2026 16:35:07.966 1   59.5639
      1 59.5639
      1 59.5639
09/01/2026 16:34:56.999 4   59.5661
      4 59.5661
      4 59.5661
09/01/2026 16:34:20.267 23   59.5781
      23 59.5781
      23 59.5781
09/01/2026 16:34:11.515 5   59.5661
      5 59.5661
      5 59.5661
09/01/2026 16:33:15.463 4   59.5959
      4 59.5959
      4 59.5959
09/01/2026 16:28:52.172 8   59.60
      8 59.60
      8 59.60
09/01/2026 16:28:00.789 3   59.5781
      3 59.5781
      3 59.5781
09/01/2026 16:27:53.044 1   59.5939
      1 59.5939
      1 59.5939
09/01/2026 16:25:53.126 2   59.5679
      2 59.5679
      2 59.5679
09/01/2026 16:24:17.942 2   59.5499
      2 59.5499
      2 59.5499
09/01/2026 16:23:41.204 6   59.5399
      6 59.5399
      6 59.5399
09/01/2026 16:23:06.998 4   59.5499
      4 59.5499
      4 59.5499
09/01/2026 16:22:19.418 151   59.50
      151 59.50
      100 59.50
      51 59.50
09/01/2026 16:21:48.280 11   59.5019
      7 59.5019
      11 59.5019
      4 59.5019
09/01/2026 16:20:10.567 2   59.4781
      2 59.4781
      2 59.4781
09/01/2026 16:19:58.547 11   59.4879
      11 59.4879
      11 59.4879
09/01/2026 16:19:15.821 1   59.4879
      1 59.4879
      1 59.4879
09/01/2026 16:18:04.385 1   59.4599
      1 59.4599
      1 59.4599
09/01/2026 16:16:34.515 1   59.4619
      1 59.4619
      1 59.4619
09/01/2026 16:16:33.663 150   59.4561
      150 59.4561
      150 59.4561
09/01/2026 16:16:31.308 3   59.4521
      3 59.4521
      3 59.4521
09/01/2026 16:16:10.165 2   59.4739
      2 59.4739
      2 59.4739
09/01/2026 16:15:22.353 1   59.4579
      1 59.4579
      1 59.4579
09/01/2026 16:14:56.183 2   59.4499
      2 59.4499
      2 59.4499
09/01/2026 16:11:18.189 2   59.3599
      2 59.3599
      2 59.3599
09/01/2026 16:10:30.090 3   59.3221
      3 59.3221
      3 59.3221
09/01/2026 16:10:18.014 4   59.3379
      4 59.3379
      4 59.3379
09/01/2026 16:09:40.482 1   59.2859
      1 59.2859
      1 59.2859
09/01/2026 16:07:18.801 1   59.3259
      1 59.3259
      1 59.3259
09/01/2026 16:06:28.005 9   59.3341
      9 59.3341
      9 59.3341
09/01/2026 16:05:52.276 2   59.3399
      2 59.3399
      2 59.3399
09/01/2026 16:04:37.809 1   59.3739
      1 59.3739
      1 59.3739
09/01/2026 16:04:12.750 74   59.3841
      74 59.3841
      74 59.3841
09/01/2026 16:01:45.418 9   59.3861
      9 59.3861
      9 59.3861
09/01/2026 16:00:59.084 170   59.3999
      170 59.3999
      170 59.3999
09/01/2026 16:00:03.760 4   59.5559
      4 59.5559
      4 59.5559
09/01/2026 16:00:01.037 11   59.4479
      11 59.4479
      11 59.4479
09/01/2026 15:57:13.143 1   59.3881
      1 59.3881
      1 59.3881
09/01/2026 15:57:12.172 1   59.4059
      1 59.4059
      1 59.4059
09/01/2026 15:57:03.535 2   59.3721
      2 59.3721
      2 59.3721
09/01/2026 15:56:58.952 1   59.3799
      1 59.3799
      1 59.3799
09/01/2026 15:56:31.127 2   59.3799
      2 59.3799
      2 59.3799
09/01/2026 15:55:43.829 3   59.3821
      3 59.3821
      3 59.3821
09/01/2026 15:55:21.586 2   59.3881
      2 59.3881
      2 59.3881
09/01/2026 15:53:04.580 2   59.3519
      2 59.3519
      2 59.3519
09/01/2026 15:51:00.690 3   59.3681
      3 59.3681
      3 59.3681
09/01/2026 15:50:34.224 1   59.3977
      1 59.3977
      1 59.3977
09/01/2026 15:49:33.562 3   59.3979
      3 59.3979
      3 59.3979
09/01/2026 15:47:36.754 4   59.45
      4 59.45
      4 59.45
09/01/2026 15:46:36.360 1   59.4359
      1 59.4359
      1 59.4359
09/01/2026 15:45:32.953 8   59.4099
      8 59.4099
      8 59.4099
09/01/2026 15:44:48.369 1   59.4279
      1 59.4279
      1 59.4279
09/01/2026 15:42:04.849 35   59.44
      35 59.44
      35 59.44
09/01/2026 15:40:55.944 1   59.4319
      1 59.4319
      1 59.4319
09/01/2026 15:37:52.257 16   59.3921
      16 59.3921
      16 59.3921
09/01/2026 15:37:31.168 3   59.3661
      3 59.3661
      3 59.3661
09/01/2026 15:37:18.591 3   59.3659
      3 59.3659
      3 59.3659
09/01/2026 15:36:27.760 1   59.3781
      1 59.3781
      1 59.3781
09/01/2026 15:35:55.943 1   59.3459
      1 59.3459
      1 59.3459
09/01/2026 15:35:18.591 1   59.3741
      1 59.3741
      1 59.3741
09/01/2026 15:33:09.246 2   59.3759
      2 59.3759
      2 59.3759
09/01/2026 15:32:54.445 68   59.3301
      68 59.3301
      68 59.3301
09/01/2026 15:31:50.253 1   59.3379
      1 59.3379
      1 59.3379
09/01/2026 15:30:59.873 17   59.3221
      17 59.3221
      17 59.3221
09/01/2026 15:30:11.390 10   59.3339
      10 59.3339
      10 59.3339
09/01/2026 15:29:02.482 1   59.3379
      1 59.3379
      1 59.3379
09/01/2026 15:28:49.262 2 160   59.3241
      2 160 59.3241
      2 160 59.3241
09/01/2026 15:27:00.705 26   59.3281
      26 59.3281
      26 59.3281
09/01/2026 15:26:55.074 17   59.3439
      17 59.3439
      17 59.3439
09/01/2026 15:26:47.527 1   59.3319
      1 59.3319
      1 59.3319
09/01/2026 15:25:46.740 4   59.3259
      4 59.3259
      4 59.3259
09/01/2026 15:23:32.390 3   59.3041
      3 59.3041
      3 59.3041
09/01/2026 15:23:25.253 2   59.3059
      2 59.3059
      2 59.3059
09/01/2026 15:21:29.704 1   59.3079
      1 59.3079
      1 59.3079
09/01/2026 15:19:00.842 1   59.3299
      1 59.3299
      1 59.3299
09/01/2026 15:18:28.333 1   59.3261
      1 59.3261
      1 59.3261
09/01/2026 15:18:15.957 1   59.3419
      1 59.3419
      1 59.3419
09/01/2026 15:17:08.897 3   59.3699
      3 59.3699
      3 59.3699
09/01/2026 15:17:03.394 17   59.3639
      17 59.3639
      17 59.3639
09/01/2026 15:16:30.181 4   59.3541
      4 59.3541
      4 59.3541
09/01/2026 15:16:23.244 1   59.3659
      1 59.3659
      1 59.3659
09/01/2026 15:16:20.932 5   59.3599
      5 59.3599
      5 59.3599
09/01/2026 15:15:27.584 1   59.3719
      1 59.3719
      1 59.3719
09/01/2026 15:15:24.867 1   59.3739
      1 59.3739
      1 59.3739
09/01/2026 15:11:47.488 9   59.3839
      9 59.3839
      9 59.3839
09/01/2026 15:10:30.684 3   59.4001
      3 59.4001
      3 59.4001
09/01/2026 15:09:59.478 2   59.4059
      2 59.4059
      2 59.4059
09/01/2026 15:06:42.837 24   59.3721
      24 59.3721
      24 59.3721
09/01/2026 15:05:25.648 169   59.3979
      169 59.3979
      169 59.3979
09/01/2026 15:05:08.139 1   59.4039
      1 59.4039
      1 59.4039
09/01/2026 15:05:07.952 1   59.4039
      1 59.4039
      1 59.4039
09/01/2026 15:04:30.710 16   59.3981
      16 59.3981
      16 59.3981
09/01/2026 15:04:27.832 20   59.3981
      20 59.3981
      20 59.3981
09/01/2026 15:03:11.898 1   59.4281
      1 59.4281
      1 59.4281
09/01/2026 15:02:35.870 1   59.4299
      1 59.4299
      1 59.4299
09/01/2026 14:59:45.102 1   59.4259
      1 59.4259
      1 59.4259
09/01/2026 14:59:43.514 43   59.4121
      43 59.4121
      43 59.4121
09/01/2026 14:58:53.492 38   59.4121
      38 59.4121
      38 59.4121
09/01/2026 14:57:31.474 3   59.4001
      3 59.4001
      3 59.4001
09/01/2026 14:57:28.146 2   59.4159
      2 59.4159
      2 59.4159
09/01/2026 14:57:18.790 1   59.4159
      1 59.4159
      1 59.4159
09/01/2026 14:56:57.567 1   59.4279
      1 59.4279
      1 59.4279
09/01/2026 14:54:50.457 14   59.3981
      14 59.3981
      14 59.3981
09/01/2026 14:54:16.237 20   59.3921
      20 59.3921
      20 59.3921
09/01/2026 14:53:39.906 1   59.3979
      1 59.3979
      1 59.3979
09/01/2026 14:53:11.536 68   59.3921
      68 59.3921
      68 59.3921
09/01/2026 14:49:07.290 3   59.3721
      3 59.3721
      3 59.3721
09/01/2026 14:48:30.781 9   59.3879
      9 59.3879
      9 59.3879
09/01/2026 14:47:51.632 2   59.3659
      2 59.3659
      2 59.3659
09/01/2026 14:45:43.572 10   59.3559
      10 59.3559
      10 59.3559
09/01/2026 14:44:52.408 1   59.3639
      1 59.3639
      1 59.3639
09/01/2026 14:43:24.855 1   59.3699
      1 59.3699
      1 59.3699
09/01/2026 14:41:59.709 27   59.3839
      27 59.3839
      27 59.3839
09/01/2026 14:41:00.656 18   59.3781
      18 59.3781
      18 59.3781
09/01/2026 14:40:31.568 3   59.3801
      3 59.3801
      3 59.3801
09/01/2026 14:40:12.551 2   59.3819
      2 59.3819
      2 59.3819
09/01/2026 14:39:05.331 8   59.3639
      8 59.3639
      8 59.3639
09/01/2026 14:38:52.539 2   59.3679
      2 59.3679
      2 59.3679
09/01/2026 14:36:49.152 1   59.3421
      1 59.3421
      1 59.3421
09/01/2026 14:36:29.423 1   59.3659
      1 59.3659
      1 59.3659
09/01/2026 14:35:03.270 1   59.3619
      1 59.3619
      1 59.3619
09/01/2026 14:34:22.905 1   59.3539
      1 59.3539
      1 59.3539
09/01/2026 14:33:07.116 1   59.3179
      1 59.3179
      1 59.3179
09/01/2026 14:32:57.454 1   59.2901
      1 59.2901
      1 59.2901
09/01/2026 14:32:46.530 6   59.2821
      6 59.2821
      6 59.2821
09/01/2026 14:31:31.513 25   59.36
      25 59.36
      25 59.36
09/01/2026 14:30:16.129 23   59.4301
      23 59.4301
      23 59.4301
09/01/2026 14:30:10.842 30   59.45
      30 59.45
      30 59.45
09/01/2026 14:30:05.631 301   59.40
      166 59.40
      135 59.40
      301 59.40
09/01/2026 14:29:40.711 1   59.3419
      1 59.3419
      1 59.3419
09/01/2026 14:26:00.483 3   59.3141
      3 59.3141
      3 59.3141
09/01/2026 14:25:40.953 4   59.3199
      4 59.3199
      4 59.3199
09/01/2026 14:23:26.781 2   59.3299
      2 59.3299
      2 59.3299
09/01/2026 14:22:38.176 1   59.3319
      1 59.3319
      1 59.3319
09/01/2026 14:22:20.094 200   59.3299
      200 59.3299
      200 59.3299
09/01/2026 14:22:14.430 1   59.3279
      1 59.3279
      1 59.3279
09/01/2026 14:21:50.234 65   59.3299
      65 59.3299
      65 59.3299
09/01/2026 14:21:48.767 2   59.3319
      2 59.3319
      2 59.3319
09/01/2026 14:18:46.396 4   59.3199
      4 59.3199
      4 59.3199
09/01/2026 14:16:45.729 1   59.2979
      1 59.2979
      1 59.2979
09/01/2026 14:16:01.448 3   59.2921
      3 59.2921
      3 59.2921
09/01/2026 14:15:54.773 223   59.2922
      223 59.2922
      223 59.2922
09/01/2026 14:15:51.988 1   59.3059
      1 59.3059
      1 59.3059
09/01/2026 14:09:00.980 2   59.3121
      2 59.3121
      2 59.3121
09/01/2026 14:08:05.119 26   59.3139
      26 59.3139
      26 59.3139
09/01/2026 14:07:18.317 35   59.3099
      35 59.3099
      35 59.3099
09/01/2026 14:06:29.911 12   59.3159
      12 59.3159
      12 59.3159
09/01/2026 14:05:59.338 7   59.3099
      7 59.3099
      7 59.3099
09/01/2026 14:05:58.747 1   59.3099
      1 59.3099
      1 59.3099
09/01/2026 14:05:57.867 1   59.3079
      1 59.3079
      1 59.3079
09/01/2026 14:05:06.389 7   59.3079
      7 59.3079
      7 59.3079
09/01/2026 14:02:31.397 3   59.3041
      3 59.3041
      3 59.3041
09/01/2026 14:02:08.040 2   59.3179
      2 59.3179
      2 59.3179
09/01/2026 13:53:55.079 80   59.2901
      80 59.2901
      80 59.2901
09/01/2026 13:52:26.086 1   59.3001
      1 59.3001
      1 59.3001
09/01/2026 13:49:19.959 1   59.2959
      1 59.2959
      1 59.2959
09/01/2026 13:47:43.691 1 700   59.2959
      1 700 59.2959
      1 700 59.2959
09/01/2026 13:42:56.844 70   59.2781
      70 59.2781
      70 59.2781
09/01/2026 13:42:54.787 850   59.2919
      850 59.2919
      850 59.2919
09/01/2026 13:41:16.688 1   59.2919
      1 59.2919
      1 59.2919
09/01/2026 13:40:45.792 1   59.2899
      1 59.2899
      1 59.2899
09/01/2026 13:40:25.449 1   59.2761
      1 59.2761
      1 59.2761
09/01/2026 13:39:13.411 12   59.2701
      12 59.2701
      12 59.2701
09/01/2026 13:38:38.458 1   59.2699
      1 59.2699
      1 59.2699
09/01/2026 13:36:30.623 30   59.2739
      30 59.2739
      30 59.2739
09/01/2026 13:35:22.710 2   59.2719
      2 59.2719
      2 59.2719
09/01/2026 13:35:21.012 1   59.2739
      1 59.2739
      1 59.2739
09/01/2026 13:35:03.486 1   59.2701
      1 59.2701
      1 59.2701
09/01/2026 13:33:39.470 1   59.2799
      1 59.2799
      1 59.2799
09/01/2026 13:32:55.610 1   59.2759
      1 59.2759
      1 59.2759
09/01/2026 13:32:30.350 3   59.2661
      3 59.2661
      3 59.2661
09/01/2026 13:32:20.587 1   59.2779
      1 59.2779
      1 59.2779
09/01/2026 13:31:37.106 3   59.2661
      3 59.2661
      3 59.2661
09/01/2026 13:31:23.534 1   59.2739
      1 59.2739
      1 59.2739
09/01/2026 13:29:22.738 1   59.2659
      1 59.2659
      1 59.2659
09/01/2026 13:22:49.336 1   59.2779
      1 59.2779
      1 59.2779
09/01/2026 13:22:30.011 1   59.2719
      1 59.2719
      1 59.2719
09/01/2026 13:20:10.332 1   59.2679
      1 59.2679
      1 59.2679
09/01/2026 13:19:32.293 3   59.2561
      3 59.2561
      3 59.2561
09/01/2026 13:19:04.074 252   59.2699
      252 59.2699
      252 59.2699
09/01/2026 13:18:58.178 2   59.2719
      2 59.2719
      2 59.2719
09/01/2026 13:17:45.252 185   59.2581
      185 59.2581
      185 59.2581
09/01/2026 13:17:35.546 1   59.2699
      1 59.2699
      1 59.2699
09/01/2026 13:15:57.067 2   59.2581
      2 59.2581
      2 59.2581
09/01/2026 13:15:02.066 3   59.2719
      3 59.2719
      3 59.2719
09/01/2026 13:15:01.565 3   59.2621
      3 59.2621
      3 59.2621
09/01/2026 13:14:53.219 1   59.2759
      1 59.2759
      1 59.2759
09/01/2026 13:13:35.044 1   59.2819
      1 59.2819
      1 59.2819
09/01/2026 13:09:56.229 5   59.2681
      5 59.2681
      5 59.2681
09/01/2026 13:09:37.819 6   59.28
      6 59.28
      6 59.28
09/01/2026 13:06:25.202 2   59.2919
      2 59.2919
      2 59.2919
09/01/2026 13:05:47.453 1   59.2879
      1 59.2879
      1 59.2879
09/01/2026 13:02:59.677 90   59.2799
      90 59.2799
      90 59.2799
09/01/2026 13:02:32.535 1   59.2819
      1 59.2819
      1 59.2819
09/01/2026 13:00:01.707 2   59.2659
      2 59.2659
      2 59.2659
09/01/2026 12:59:48.317 12   59.2679
      12 59.2679
      12 59.2679
09/01/2026 12:59:29.904 3   59.2541
      3 59.2541
      3 59.2541
09/01/2026 12:59:28.599 1   59.2659
      1 59.2659
      1 59.2659
09/01/2026 12:59:18.536 1   59.2679
      1 59.2679
      1 59.2679
09/01/2026 12:59:00.116 2   59.2679
      2 59.2679
      2 59.2679
09/01/2026 12:58:08.687 1   59.2659
      1 59.2659
      1 59.2659
09/01/2026 12:56:58.647 1   59.2759
      1 59.2759
      1 59.2759
09/01/2026 12:53:38.075 4   59.2859
      4 59.2859
      4 59.2859
09/01/2026 12:53:29.368 1   59.2879
      1 59.2879
      1 59.2879
09/01/2026 12:52:19.979 4   59.2859
      4 59.2859
      4 59.2859
09/01/2026 12:50:41.087 2   59.2919
      2 59.2919
      2 59.2919
09/01/2026 12:49:30.043 3   59.2841
      3 59.2841
      3 59.2841
09/01/2026 12:49:00.662 1   59.2919
      1 59.2919
      1 59.2919
09/01/2026 12:46:40.087 1   59.3019
      1 59.3019
      1 59.3019
09/01/2026 12:46:11.907 16   59.3019
      16 59.3019
      16 59.3019
09/01/2026 12:41:47.751 1   59.2959
      1 59.2959
      1 59.2959
09/01/2026 12:41:40.723 1   59.2881
      1 59.2881
      1 59.2881
09/01/2026 12:41:22.879 3   59.3039
      3 59.3039
      3 59.3039
09/01/2026 12:41:19.687 3   59.3039
      3 59.3039
      3 59.3039
09/01/2026 12:39:14.556 1   59.3099
      1 59.3099
      1 59.3099
09/01/2026 12:38:36.151 3   59.3001
      3 59.3001
      3 59.3001
09/01/2026 12:37:07.867 1   59.3179
      1 59.3179
      1 59.3179
09/01/2026 12:36:58.339 3   59.3179
      3 59.3179
      3 59.3179
09/01/2026 12:36:42.599 26   59.3061
      26 59.3061
      26 59.3061
09/01/2026 12:36:02.252 200   59.3179
      200 59.3179
      200 59.3179
09/01/2026 12:34:52.327 2   59.3021
      2 59.3021
      2 59.3021
09/01/2026 12:33:39.645 3   59.3039
      3 59.3039
      3 59.3039
09/01/2026 12:31:11.343 19   59.2879
      19 59.2879
      19 59.2879
09/01/2026 12:31:03.814 3   59.2801
      3 59.2801
      3 59.2801

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM