DroneShield Limited
- Information
- Last
- Buy
- Sell
241
206
1.0025
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 24/09/2026 | 14:28:52.676 | 500 | 1.0025 | |
| 500 | 1.0025 | |||
| 500 | 1.0025 | |||
| 24/09/2026 | 14:26:44.997 | 400 | 1.0075 | |
| 400 | 1.0075 | |||
| 400 | 1.0075 | |||
| 24/09/2026 | 14:23:11.349 | 2 | 1.0075 | |
| 2 | 1.0075 | |||
| 2 | 1.0075 | |||
| 24/09/2026 | 14:23:10.763 | 991 | 1.0075 | |
| 991 | 1.0075 | |||
| 991 | 1.0075 | |||
| 24/09/2026 | 14:19:51.646 | 10 010 | 1.005 | |
| 10 010 | 1.005 | |||
| 10 010 | 1.005 | |||
| 24/09/2026 | 14:19:20.214 | 5 000 | 1.0055 | |
| 5 000 | 1.0055 | |||
| 5 000 | 1.0055 | |||
| 24/09/2026 | 14:18:45.567 | 2 594 | 1.0055 | |
| 2 594 | 1.0055 | |||
| 2 594 | 1.0055 | |||
| 24/09/2026 | 14:17:56.274 | 112 | 1.0055 | |
| 112 | 1.0055 | |||
| 112 | 1.0055 | |||
| 24/09/2026 | 14:17:39.819 | 1 | 1.0075 | |
| 1 | 1.0075 | |||
| 1 | 1.0075 | |||
| 24/09/2026 | 14:17:22.791 | 85 | 1.0055 | |
| 85 | 1.0055 | |||
| 85 | 1.0055 | |||
| 24/09/2026 | 14:14:25.356 | 1 000 | 1.0075 | |
| 1 000 | 1.0075 | |||
| 1 000 | 1.0075 | |||
| 24/09/2026 | 14:13:35.280 | 200 | 1.0075 | |
| 200 | 1.0075 | |||
| 200 | 1.0075 | |||
| 24/09/2026 | 14:08:26.523 | 100 | 1.0055 | |
| 100 | 1.0055 | |||
| 100 | 1.0055 | |||
| 24/09/2026 | 14:04:37.709 | 2 500 | 1.0055 | |
| 2 500 | 1.0055 | |||
| 2 500 | 1.0055 | |||
| 24/09/2026 | 13:54:26.071 | 500 | 1.0055 | |
| 500 | 1.0055 | |||
| 500 | 1.0055 | |||
| 24/09/2026 | 13:53:42.202 | 1 100 | 1.0075 | |
| 1 100 | 1.0075 | |||
| 1 100 | 1.0075 | |||
| 24/09/2026 | 13:52:05.074 | 3 | 1.0055 | |
| 3 | 1.0055 | |||
| 3 | 1.0055 | |||
| 24/09/2026 | 13:52:02.422 | 2 | 1.0075 | |
| 2 | 1.0075 | |||
| 2 | 1.0075 | |||
| 24/09/2026 | 13:46:44.511 | 2 000 | 1.0055 | |
| 2 000 | 1.0055 | |||
| 2 000 | 1.0055 | |||
| 24/09/2026 | 13:45:42.661 | 5 550 | 1.0065 | |
| 5 550 | 1.0065 | |||
| 5 550 | 1.0065 | |||
| 24/09/2026 | 13:42:51.148 | 200 | 1.0065 | |
| 200 | 1.0065 | |||
| 200 | 1.0065 | |||
| 24/09/2026 | 13:42:33.443 | 5 000 | 1.0065 | |
| 5 000 | 1.0065 | |||
| 5 000 | 1.0065 | |||
| 24/09/2026 | 13:41:48.070 | 1 200 | 1.0075 | |
| 1 200 | 1.0075 | |||
| 1 200 | 1.0075 | |||
| 24/09/2026 | 13:39:23.474 | 1 500 | 1.0065 | |
| 1 500 | 1.0065 | |||
| 1 500 | 1.0065 | |||
| 24/09/2026 | 13:38:56.026 | 2 000 | 1.007 | |
| 2 000 | 1.007 | |||
| 2 000 | 1.007 | |||
| 24/09/2026 | 13:38:15.565 | 100 | 1.0075 | |
| 100 | 1.0075 | |||
| 100 | 1.0075 | |||
| 24/09/2026 | 13:37:52.465 | 1 500 | 1.0075 | |
| 1 500 | 1.0075 | |||
| 1 500 | 1.0075 | |||
| 24/09/2026 | 13:37:52.410 | 2 500 | 1.008 | |
| 2 500 | 1.008 | |||
| 2 500 | 1.008 | |||
| 24/09/2026 | 13:37:25.920 | 300 | 1.008 | |
| 300 | 1.008 | |||
| 300 | 1.008 | |||
| 24/09/2026 | 13:37:20.020 | 300 | 1.008 | |
| 300 | 1.008 | |||
| 300 | 1.008 | |||
| 24/09/2026 | 13:37:09.969 | 491 | 1.0165 | |
| 491 | 1.0165 | |||
| 491 | 1.0165 | |||
| 24/09/2026 | 13:36:56.814 | 611 | 1.0065 | |
| 611 | 1.0065 | |||
| 611 | 1.0065 | |||
| 24/09/2026 | 13:34:56.357 | 6 000 | 1.0065 | |
| 6 000 | 1.0065 | |||
| 6 000 | 1.0065 | |||
| 24/09/2026 | 13:34:32.843 | 44 | 1.007 | |
| 44 | 1.007 | |||
| 44 | 1.007 | |||
| 24/09/2026 | 13:34:21.168 | 1 500 | 1.0065 | |
| 1 500 | 1.0065 | |||
| 1 500 | 1.0065 | |||
| 24/09/2026 | 13:34:01.119 | 3 345 | 1.007 | |
| 345 | 1.007 | |||
| 3 345 | 1.007 | |||
| 3 000 | 1.007 | |||
| 24/09/2026 | 13:33:25.612 | 2 500 | 1.0105 | |
| 1 000 | 1.0105 | |||
| 2 500 | 1.0105 | |||
| 1 500 | 1.0105 | |||
| 24/09/2026 | 13:33:25.542 | 2 500 | 1.011 | |
| 2 500 | 1.011 | |||
| 2 500 | 1.011 | |||
| 24/09/2026 | 13:22:38.211 | 306 | 1.0105 | |
| 306 | 1.0105 | |||
| 306 | 1.0105 | |||
| 24/09/2026 | 13:20:31.848 | 1 000 | 1.0165 | |
| 1 000 | 1.0165 | |||
| 1 000 | 1.0165 | |||
| 24/09/2026 | 13:13:44.445 | 250 | 1.0165 | |
| 250 | 1.0165 | |||
| 250 | 1.0165 | |||
| 24/09/2026 | 13:13:27.514 | 500 | 1.0165 | |
| 500 | 1.0165 | |||
| 500 | 1.0165 | |||
| 24/09/2026 | 13:12:49.296 | 147 | 1.0105 | |
| 147 | 1.0105 | |||
| 147 | 1.0105 | |||
| 24/09/2026 | 13:12:49.179 | 3 000 | 1.0105 | |
| 3 000 | 1.0105 | |||
| 3 000 | 1.0105 | |||
| 24/09/2026 | 13:12:10.232 | 2 000 | 1.0165 | |
| 2 000 | 1.0165 | |||
| 2 000 | 1.0165 | |||
| 24/09/2026 | 13:10:30.761 | 2 000 | 1.0165 | |
| 2 000 | 1.0165 | |||
| 2 000 | 1.0165 | |||
| 24/09/2026 | 13:09:49.945 | 5 000 | 1.0165 | |
| 5 000 | 1.0165 | |||
| 5 000 | 1.0165 | |||
| 24/09/2026 | 13:09:21.308 | 2 000 | 1.0105 | |
| 2 000 | 1.0105 | |||
| 2 000 | 1.0105 | |||
| 24/09/2026 | 13:09:21.244 | 3 000 | 1.0105 | |
| 3 000 | 1.0105 | |||
| 3 000 | 1.0105 | |||
| 24/09/2026 | 13:06:55.392 | 24 | 1.016 | |
| 24 | 1.016 | |||
| 24 | 1.016 | |||
| 24/09/2026 | 13:04:18.197 | 1 000 | 1.016 | |
| 1 000 | 1.016 | |||
| 1 000 | 1.016 | |||
| 24/09/2026 | 13:02:12.967 | 1 000 | 1.016 | |
| 1 000 | 1.016 | |||
| 1 000 | 1.016 | |||
| 24/09/2026 | 12:58:05.049 | 10 | 1.0105 | |
| 10 | 1.0105 | |||
| 10 | 1.0105 | |||
| 24/09/2026 | 12:57:47.947 | 13 500 | 1.012 | |
| 13 500 | 1.012 | |||
| 13 500 | 1.012 | |||
| 24/09/2026 | 12:57:27.927 | 321 | 1.0105 | |
| 321 | 1.0105 | |||
| 321 | 1.0105 | |||
| 24/09/2026 | 12:56:01.773 | 3 000 | 1.0115 | |
| 3 000 | 1.0115 | |||
| 3 000 | 1.0115 | |||
| 24/09/2026 | 12:55:12.997 | 6 000 | 1.0115 | |
| 6 000 | 1.0115 | |||
| 6 000 | 1.0115 | |||
| 24/09/2026 | 12:51:41.293 | 1 000 | 1.006 | |
| 1 000 | 1.006 | |||
| 1 000 | 1.006 | |||
| 24/09/2026 | 12:49:49.310 | 980 | 1.006 | |
| 980 | 1.006 | |||
| 980 | 1.006 | |||
| 24/09/2026 | 12:48:09.962 | 100 | 1.0115 | |
| 100 | 1.0115 | |||
| 100 | 1.0115 | |||
| 24/09/2026 | 12:40:03.778 | 8 000 | 1.0155 | |
| 2 000 | 1.0155 | |||
| 6 000 | 1.0155 | |||
| 8 000 | 1.0155 | |||
| 24/09/2026 | 12:40:03.704 | 2 500 | 1.016 | |
| 2 500 | 1.016 | |||
| 2 500 | 1.016 | |||
| 24/09/2026 | 12:37:11.607 | 2 000 | 1.016 | |
| 1 000 | 1.016 | |||
| 2 000 | 1.016 | |||
| 1 000 | 1.016 | |||
| 24/09/2026 | 12:36:48.641 | 33 | 1.016 | |
| 33 | 1.016 | |||
| 33 | 1.016 | |||
| 24/09/2026 | 12:34:14.981 | 50 | 1.016 | |
| 50 | 1.016 | |||
| 50 | 1.016 | |||
| 24/09/2026 | 12:26:41.834 | 2 800 | 1.0175 | |
| 2 600 | 1.0175 | |||
| 200 | 1.0175 | |||
| 2 800 | 1.0175 | |||
| 24/09/2026 | 12:25:14.088 | 5 000 | 1.0175 | |
| 5 000 | 1.0175 | |||
| 5 000 | 1.0175 | |||
| 24/09/2026 | 12:24:41.502 | 5 000 | 1.0175 | |
| 5 000 | 1.0175 | |||
| 5 000 | 1.0175 | |||
| 24/09/2026 | 12:24:06.813 | 700 | 1.016 | |
| 700 | 1.016 | |||
| 700 | 1.016 | |||
| 24/09/2026 | 12:22:00.955 | 50 | 1.0155 | |
| 50 | 1.0155 | |||
| 50 | 1.0155 | |||
| 24/09/2026 | 12:15:49.424 | 1 000 | 1.018 | |
| 1 000 | 1.018 | |||
| 1 000 | 1.018 | |||
| 24/09/2026 | 12:10:39.587 | 500 | 1.018 | |
| 500 | 1.018 | |||
| 500 | 1.018 | |||
| 24/09/2026 | 12:07:28.033 | 600 | 1.018 | |
| 600 | 1.018 | |||
| 600 | 1.018 | |||
| 24/09/2026 | 11:59:59.825 | 400 | 1.0175 | |
| 400 | 1.0175 | |||
| 400 | 1.0175 | |||
| 24/09/2026 | 11:59:26.144 | 1 250 | 1.0185 | |
| 1 250 | 1.0185 | |||
| 1 250 | 1.0185 | |||
| 24/09/2026 | 11:55:46.856 | 220 | 1.0185 | |
| 220 | 1.0185 | |||
| 220 | 1.0185 | |||
| 24/09/2026 | 11:51:06.179 | 400 | 1.0155 | |
| 400 | 1.0155 | |||
| 400 | 1.0155 | |||
| 24/09/2026 | 11:44:38.812 | 100 | 1.0195 | |
| 100 | 1.0195 | |||
| 100 | 1.0195 | |||
| 24/09/2026 | 11:40:13.465 | 300 | 1.0195 | |
| 300 | 1.0195 | |||
| 300 | 1.0195 | |||
| 24/09/2026 | 11:39:58.631 | 3 000 | 1.0155 | |
| 3 000 | 1.0155 | |||
| 3 000 | 1.0155 | |||
| 24/09/2026 | 11:27:07.609 | 4 885 | 1.0235 | |
| 4 885 | 1.0235 | |||
| 4 885 | 1.0235 | |||
| 24/09/2026 | 11:27:02.420 | 100 | 1.02 | |
| 100 | 1.02 | |||
| 100 | 1.02 | |||
| 24/09/2026 | 11:26:58.999 | 2 000 | 1.0205 | |
| 2 000 | 1.0205 | |||
| 2 000 | 1.0205 | |||
| 24/09/2026 | 11:26:47.062 | 2 500 | 1.0205 | |
| 2 500 | 1.0205 | |||
| 2 500 | 1.0205 | |||
| 24/09/2026 | 11:26:19.340 | 14 000 | 1.02 | |
| 14 000 | 1.02 | |||
| 2 000 | 1.02 | |||
| 2 000 | 1.02 | |||
| 5 000 | 1.02 | |||
| 5 000 | 1.02 | |||
| 24/09/2026 | 11:24:47.731 | 20 | 1.0095 | |
| 20 | 1.0095 | |||
| 20 | 1.0095 | |||
| 24/09/2026 | 11:22:22.331 | 1 000 | 1.0095 | |
| 1 000 | 1.0095 | |||
| 1 000 | 1.0095 | |||
| 24/09/2026 | 11:20:22.162 | 1 000 | 1.019 | |
| 1 000 | 1.019 | |||
| 1 000 | 1.019 | |||
| 24/09/2026 | 11:19:04.757 | 5 000 | 1.0095 | |
| 5 000 | 1.0095 | |||
| 5 000 | 1.0095 | |||
| 24/09/2026 | 11:16:29.696 | 20 | 1.019 | |
| 20 | 1.019 | |||
| 20 | 1.019 | |||
| 24/09/2026 | 11:13:20.142 | 1 684 | 1.0095 | |
| 1 684 | 1.0095 | |||
| 1 684 | 1.0095 | |||
| 24/09/2026 | 11:12:50.085 | 5 000 | 1.019 | |
| 3 500 | 1.019 | |||
| 1 500 | 1.019 | |||
| 5 000 | 1.019 | |||
| 24/09/2026 | 11:12:45.287 | 2 500 | 1.016 | |
| 2 500 | 1.016 | |||
| 2 500 | 1.016 | |||
| 24/09/2026 | 11:12:26.826 | 2 500 | 1.016 | |
| 2 500 | 1.016 | |||
| 2 500 | 1.016 | |||
| 24/09/2026 | 11:11:49.071 | 7 500 | 1.0115 | |
| 4 998 | 1.0115 | |||
| 90 | 1.0115 | |||
| 7 500 | 1.0115 | |||
| 2 412 | 1.0115 | |||
| 24/09/2026 | 11:11:29.468 | 2 500 | 1.012 | |
| 2 500 | 1.012 | |||
| 2 500 | 1.012 | |||
| 24/09/2026 | 11:07:38.306 | 110 | 1.012 | |
| 110 | 1.012 | |||
| 110 | 1.012 | |||
| 24/09/2026 | 11:05:33.908 | 98 | 1.016 | |
| 98 | 1.016 | |||
| 98 | 1.016 | |||
| 24/09/2026 | 10:57:02.340 | 400 | 1.019 | |
| 400 | 1.019 | |||
| 400 | 1.019 | |||
| 24/09/2026 | 10:53:50.368 | 1 500 | 1.0115 | |
| 500 | 1.0115 | |||
| 1 000 | 1.0115 | |||
| 1 500 | 1.0115 | |||
| 24/09/2026 | 10:52:40.745 | 2 500 | 1.012 | |
| 2 500 | 1.012 | |||
| 2 500 | 1.012 | |||
| 24/09/2026 | 10:51:34.798 | 1 000 | 1.012 | |
| 1 000 | 1.012 | |||
| 1 000 | 1.012 | |||
| 24/09/2026 | 10:51:16.095 | 2 500 | 1.012 | |
| 2 500 | 1.012 | |||
| 2 500 | 1.012 | |||
| 24/09/2026 | 10:48:38.795 | 5 000 | 1.0095 | |
| 5 000 | 1.0095 | |||
| 5 000 | 1.0095 | |||
| 24/09/2026 | 10:42:39.246 | 1 000 | 1.0095 | |
| 1 000 | 1.0095 | |||
| 1 000 | 1.0095 | |||
| 24/09/2026 | 10:40:29.668 | 6 000 | 1.0105 | |
| 6 000 | 1.0105 | |||
| 6 000 | 1.0105 | |||
| 24/09/2026 | 10:33:20.981 | 4 230 | 1.0105 | |
| 4 230 | 1.0105 | |||
| 4 230 | 1.0105 | |||
| 24/09/2026 | 10:24:01.775 | 2 500 | 1.013 | |
| 1 500 | 1.013 | |||
| 2 500 | 1.013 | |||
| 1 000 | 1.013 | |||
| 24/09/2026 | 10:23:44.053 | 2 500 | 1.0125 | |
| 2 500 | 1.0125 | |||
| 2 500 | 1.0125 | |||
| 24/09/2026 | 10:22:23.218 | 300 | 1.0125 | |
| 300 | 1.0125 | |||
| 300 | 1.0125 | |||
| 24/09/2026 | 10:20:01.872 | 2 000 | 1.013 | |
| 2 000 | 1.013 | |||
| 2 000 | 1.013 | |||
| 24/09/2026 | 10:20:01.799 | 2 500 | 1.0135 | |
| 2 500 | 1.0135 | |||
| 2 500 | 1.0135 | |||
| 24/09/2026 | 10:18:38.085 | 1 000 | 1.019 | |
| 1 000 | 1.019 | |||
| 1 000 | 1.019 | |||
| 24/09/2026 | 10:14:19.607 | 1 000 | 1.019 | |
| 1 000 | 1.019 | |||
| 1 000 | 1.019 | |||
| 24/09/2026 | 10:13:06.682 | 4 000 | 1.019 | |
| 4 000 | 1.019 | |||
| 4 000 | 1.019 | |||
| 24/09/2026 | 10:12:04.841 | 6 000 | 1.016 | |
| 6 000 | 1.016 | |||
| 6 000 | 1.016 | |||
| 24/09/2026 | 10:12:00.010 | 2 000 | 1.0125 | |
| 2 000 | 1.0125 | |||
| 2 000 | 1.0125 | |||
| 24/09/2026 | 10:11:59.920 | 2 500 | 1.012 | |
| 2 500 | 1.012 | |||
| 2 500 | 1.012 | |||
| 24/09/2026 | 10:11:51.379 | 50 | 1.0105 | |
| 50 | 1.0105 | |||
| 50 | 1.0105 | |||
| 24/09/2026 | 10:11:10.149 | 3 900 | 1.0105 | |
| 3 900 | 1.0105 | |||
| 3 900 | 1.0105 | |||
| 24/09/2026 | 10:06:42.284 | 500 | 1.0105 | |
| 500 | 1.0105 | |||
| 500 | 1.0105 | |||
| 24/09/2026 | 10:06:35.160 | 650 | 1.0105 | |
| 650 | 1.0105 | |||
| 650 | 1.0105 | |||
| 24/09/2026 | 10:04:07.825 | 2 854 | 1.0145 | |
| 2 854 | 1.0145 | |||
| 2 854 | 1.0145 | |||
| 24/09/2026 | 10:03:30.977 | 14 906 | 1.011 | |
| 9 906 | 1.011 | |||
| 14 906 | 1.011 | |||
| 5 000 | 1.011 | |||
| 24/09/2026 | 10:02:52.988 | 5 000 | 1.0095 | |
| 5 000 | 1.0095 | |||
| 5 000 | 1.0095 | |||
| 24/09/2026 | 10:02:44.036 | 4 000 | 1.0095 | |
| 4 000 | 1.0095 | |||
| 4 000 | 1.0095 | |||
| 24/09/2026 | 10:02:43.963 | 5 000 | 1.0095 | |
| 5 000 | 1.0095 | |||
| 5 000 | 1.0095 | |||
| 24/09/2026 | 10:02:15.178 | 5 000 | 1.0055 | |
| 5 000 | 1.0055 | |||
| 5 000 | 1.0055 | |||
| 24/09/2026 | 10:00:46.856 | 2 000 | 1.0105 | |
| 2 000 | 1.0105 | |||
| 2 000 | 1.0105 | |||
| 24/09/2026 | 09:59:31.457 | 1 500 | 1.0105 | |
| 1 500 | 1.0105 | |||
| 1 500 | 1.0105 | |||
| 24/09/2026 | 09:58:24.546 | 4 000 | 1.0055 | |
| 4 000 | 1.0055 | |||
| 4 000 | 1.0055 | |||
| 24/09/2026 | 09:57:30.896 | 4 000 | 1.0105 | |
| 4 000 | 1.0105 | |||
| 4 000 | 1.0105 | |||
| 24/09/2026 | 09:55:42.349 | 41 000 | 1.004 | |
| 13 706 | 1.004 | |||
| 41 000 | 1.004 | |||
| 27 294 | 1.004 | |||
| 24/09/2026 | 09:55:24.279 | 6 000 | 1.0035 | |
| 6 000 | 1.0035 | |||
| 6 000 | 1.0035 | |||
| 24/09/2026 | 09:53:20.114 | 150 | 1.0025 | |
| 150 | 1.0025 | |||
| 150 | 1.0025 | |||
| 24/09/2026 | 09:51:31.991 | 500 | 1.0045 | |
| 500 | 1.0045 | |||
| 500 | 1.0045 | |||
| 24/09/2026 | 09:49:44.644 | 14 000 | 1.0045 | |
| 10 000 | 1.0045 | |||
| 10 000 | 1.0045 | |||
| 4 000 | 1.0045 | |||
| 4 000 | 1.0045 | |||
| 24/09/2026 | 09:49:04.107 | 6 000 | 1.0045 | |
| 6 000 | 1.0045 | |||
| 6 000 | 1.0045 | |||
| 24/09/2026 | 09:48:56.762 | 1 000 | 1.0045 | |
| 1 000 | 1.0045 | |||
| 1 000 | 1.0045 | |||
| 24/09/2026 | 09:48:53.319 | 1 | 1.0045 | |
| 1 | 1.0045 | |||
| 1 | 1.0045 | |||
| 24/09/2026 | 09:48:45.461 | 13 999 | 1.0045 | |
| 10 999 | 1.0045 | |||
| 13 999 | 1.0045 | |||
| 3 000 | 1.0045 | |||
| 24/09/2026 | 09:48:18.354 | 6 000 | 1.0045 | |
| 6 000 | 1.0045 | |||
| 6 000 | 1.0045 | |||
| 24/09/2026 | 09:47:59.903 | 13 707 | 1.0045 | |
| 1 500 | 1.0045 | |||
| 12 207 | 1.0045 | |||
| 13 707 | 1.0045 | |||
| 24/09/2026 | 09:47:37.530 | 6 000 | 1.0045 | |
| 6 000 | 1.0045 | |||
| 6 000 | 1.0045 | |||
| 24/09/2026 | 09:45:19.679 | 700 | 1.004 | |
| 700 | 1.004 | |||
| 700 | 1.004 | |||
| 24/09/2026 | 09:45:09.887 | 1 700 | 1.0015 | |
| 1 700 | 1.0015 | |||
| 1 700 | 1.0015 | |||
| 24/09/2026 | 09:44:47.799 | 1 000 | 1.004 | |
| 1 000 | 1.004 | |||
| 1 000 | 1.004 | |||
| 24/09/2026 | 09:44:21.697 | 1 000 | 1.004 | |
| 1 000 | 1.004 | |||
| 1 000 | 1.004 | |||
| 24/09/2026 | 09:43:19.939 | 990 | 1.004 | |
| 990 | 1.004 | |||
| 990 | 1.004 | |||
| 24/09/2026 | 09:40:54.383 | 9 | 1.004 | |
| 9 | 1.004 | |||
| 9 | 1.004 | |||
| 24/09/2026 | 09:38:38.265 | 5 | 1.004 | |
| 5 | 1.004 | |||
| 5 | 1.004 | |||
| 24/09/2026 | 09:38:05.141 | 3 | 1.0015 | |
| 3 | 1.0015 | |||
| 3 | 1.0015 | |||
| 24/09/2026 | 09:37:49.677 | 44 | 1.004 | |
| 44 | 1.004 | |||
| 44 | 1.004 | |||
| 24/09/2026 | 09:31:19.960 | 500 | 1.004 | |
| 500 | 1.004 | |||
| 500 | 1.004 | |||
| 24/09/2026 | 09:30:42.134 | 309 | 1.0005 | |
| 309 | 1.0005 | |||
| 309 | 1.0005 | |||
| 24/09/2026 | 09:30:18.728 | 3 | 1.0005 | |
| 3 | 1.0005 | |||
| 3 | 1.0005 | |||
| 24/09/2026 | 09:30:04.725 | 1 000 | 1.004 | |
| 1 000 | 1.004 | |||
| 1 000 | 1.004 | |||
| 24/09/2026 | 09:28:57.234 | 170 | 1.004 | |
| 170 | 1.004 | |||
| 170 | 1.004 | |||
| 24/09/2026 | 09:25:28.625 | 1 000 | 1.004 | |
| 1 000 | 1.004 | |||
| 1 000 | 1.004 | |||
| 24/09/2026 | 09:24:21.753 | 1 100 | 1.0005 | |
| 1 100 | 1.0005 | |||
| 1 100 | 1.0005 | |||
| 24/09/2026 | 09:23:21.243 | 1 000 | 1.004 | |
| 1 000 | 1.004 | |||
| 1 000 | 1.004 | |||
| 24/09/2026 | 09:22:19.648 | 4 | 1.004 | |
| 4 | 1.004 | |||
| 4 | 1.004 | |||
| 24/09/2026 | 09:22:19.135 | 1 989 | 1.004 | |
| 1 989 | 1.004 | |||
| 1 989 | 1.004 | |||
| 24/09/2026 | 09:19:47.392 | 2 500 | 1.004 | |
| 2 500 | 1.004 | |||
| 2 500 | 1.004 | |||
| 24/09/2026 | 09:19:18.574 | 500 | 1.004 | |
| 500 | 1.004 | |||
| 500 | 1.004 | |||
| 24/09/2026 | 09:16:26.030 | 1 500 | 1.004 | |
| 1 500 | 1.004 | |||
| 1 500 | 1.004 | |||
| 24/09/2026 | 09:16:18.835 | 2 500 | 1.004 | |
| 2 500 | 1.004 | |||
| 2 500 | 1.004 | |||
| 24/09/2026 | 09:14:22.913 | 1 466 | 1.0005 | |
| 1 466 | 1.0005 | |||
| 1 466 | 1.0005 | |||
| 24/09/2026 | 09:13:39.995 | 14 000 | 1.0005 | |
| 14 000 | 1.0005 | |||
| 14 000 | 1.0005 | |||
| 24/09/2026 | 09:13:14.092 | 6 000 | 1.0005 | |
| 6 000 | 1.0005 | |||
| 6 000 | 1.0005 | |||
| 24/09/2026 | 09:09:51.375 | 10 589 | 1.0005 | |
| 7 882 | 1.0005 | |||
| 1 500 | 1.0005 | |||
| 10 589 | 1.0005 | |||
| 1 207 | 1.0005 | |||
| 24/09/2026 | 09:04:29.339 | 1 500 | 1.0015 | |
| 1 500 | 1.0015 | |||
| 1 500 | 1.0015 | |||
| 24/09/2026 | 09:02:11.403 | 222 | 1.001 | |
| 222 | 1.001 | |||
| 222 | 1.001 | |||
| 24/09/2026 | 09:00:17.303 | 200 | 1.009 | |
| 200 | 1.009 | |||
| 200 | 1.009 | |||
| 24/09/2026 | 09:00:15.423 | 2 000 | 1.001 | |
| 2 000 | 1.001 | |||
| 2 000 | 1.001 | |||
| 24/09/2026 | 08:54:14.192 | 1 500 | 1.009 | |
| 1 500 | 1.009 | |||
| 1 500 | 1.009 | |||
| 24/09/2026 | 08:54:07.965 | 100 | 1.009 | |
| 100 | 1.009 | |||
| 100 | 1.009 | |||
| 24/09/2026 | 08:47:35.447 | 1 000 | 1.0105 | |
| 1 000 | 1.0105 | |||
| 1 000 | 1.0105 | |||
| 24/09/2026 | 08:32:33.152 | 1 000 | 1.008 | |
| 1 000 | 1.008 | |||
| 1 000 | 1.008 | |||
| 24/09/2026 | 08:30:31.485 | 1 000 | 1.008 | |
| 1 000 | 1.008 | |||
| 1 000 | 1.008 | |||
| 24/09/2026 | 08:20:05.532 | 1 549 | 1.008 | |
| 1 549 | 1.008 | |||
| 1 549 | 1.008 | |||
| 24/09/2026 | 08:17:06.724 | 2 000 | 1.008 | |
| 2 000 | 1.008 | |||
| 2 000 | 1.008 | |||
| 24/09/2026 | 08:14:36.342 | 6 000 | 1.003 | |
| 6 000 | 1.003 | |||
| 6 000 | 1.003 | |||
| 24/09/2026 | 08:11:02.032 | 1 000 | 1.008 | |
| 1 000 | 1.008 | |||
| 1 000 | 1.008 | |||
| 24/09/2026 | 08:04:57.246 | 470 | 1.008 | |
| 470 | 1.008 | |||
| 470 | 1.008 | |||
| 24/09/2026 | 08:03:10.606 | 2 000 | 1.008 | |
| 2 000 | 1.008 | |||
| 2 000 | 1.008 | |||
| 24/09/2026 | 08:02:48.818 | 2 | 1.008 | |
| 2 | 1.008 | |||
| 2 | 1.008 | |||
| 24/09/2026 | 08:02:11.891 | 1 000 | 1.008 | |
| 1 000 | 1.008 | |||
| 1 000 | 1.008 | |||
| 24/09/2026 | 08:00:44.128 | 89 | 1.008 | |
| 89 | 1.008 | |||
| 89 | 1.008 | |||
| 24/09/2026 | 08:00:36.039 | 1 | 1.008 | |
| 1 | 1.008 | |||
| 1 | 1.008 | |||
| 24/09/2026 | 08:00:26.046 | 99 | 1.008 | |
| 99 | 1.008 | |||
| 99 | 1.008 | |||
| 24/09/2026 | 08:00:21.450 | 1 | 1.008 | |
| 1 | 1.008 | |||
| 1 | 1.008 | |||
| 24/09/2026 | 08:00:08.821 | 352 | 1.008 | |
| 352 | 1.008 | |||
| 352 | 1.008 | |||
| 24/09/2026 | 08:00:03.310 | 12 | 1.003 | |
| 12 | 1.003 | |||
| 12 | 1.003 | |||
| 24/09/2026 | 08:00:02.944 | 2 000 | 1.008 | |
| 2 000 | 1.008 | |||
| 2 000 | 1.008 | |||
| 24/09/2026 | 07:56:02.459 | 5 000 | 1.006 | |
| 5 000 | 1.006 | |||
| 5 000 | 1.006 | |||
| 24/09/2026 | 07:54:23.372 | 285 | 1.0025 | |
| 285 | 1.0025 | |||
| 285 | 1.0025 | |||
| 24/09/2026 | 07:49:32.758 | 15 | 1.0025 | |
| 15 | 1.0025 | |||
| 15 | 1.0025 | |||
| 24/09/2026 | 07:49:27.573 | 24 | 1.002 | |
| 24 | 1.002 | |||
| 24 | 1.002 | |||
| 24/09/2026 | 07:49:06.310 | 2 000 | 1.0025 | |
| 2 000 | 1.0025 | |||
| 2 000 | 1.0025 | |||
| 24/09/2026 | 07:48:52.277 | 200 | 1.0025 | |
| 200 | 1.0025 | |||
| 200 | 1.0025 | |||
| 24/09/2026 | 07:45:43.999 | 1 | 1.002 | |
| 1 | 1.002 | |||
| 1 | 1.002 | |||
| 24/09/2026 | 07:34:25.987 | 2 000 | 1.002 | |
| 2 000 | 1.002 | |||
| 2 000 | 1.002 | |||
| 24/09/2026 | 07:34:25.919 | 2 500 | 1.0025 | |
| 2 500 | 1.0025 | |||
| 2 500 | 1.0025 | |||
| 24/09/2026 | 07:32:09.091 | 41 554 | 1.01 | |
| 2 000 | 1.01 | |||
| 41 554 | 1.01 | |||
| 5 000 | 1.01 | |||
| 34 554 | 1.01 | |||
| 24/09/2026 | 07:30:08.003 | 57 050 | 0.9992 | |
| 1 000 | 0.9992 | |||
| 55 946 | 0.9992 | |||
| 6 000 | 0.9992 | |||
| 50 | 0.9992 | |||
| 50 000 | 0.9992 | |||
| 600 | 0.9992 | |||
| 254 | 0.9992 | |||
| 200 | 0.9992 | |||
| 50 | 0.9992 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 002.00
Ask: 1 002.60
Turnover: 24 107 TEUR -
Allianz SE
Bid: 419.30 / Ask: 419.40
Turnover: 21 073 TEUR -
Micron Technology Inc.
Bid: 922.10 / Ask: 923.10
Turnover: 16 818 TEUR -
SK Hynix Inc. GDRs
Bid: 1 155.00
Ask: 1 165.00
Turnover: 15 964 TEUR -
Bayerische Motoren Werke AG
Bid: 56.86 / Ask: 56.88
Turnover: 12 716 TEUR
Realtime Quotes
Last Update:
24/09/2026 @ 14:34:24
Last Update:
24/09/2026 @ 14:34:24