Vanguard FTSE All - World UCITS ETF - USD (Acc)
- Information
- Last
- Buy
- Sell
867
399
173.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 13/10/2026 | 08:31:36.043 | 1 | 173.00 | |
| 1 | 173.00 | |||
| 1 | 173.00 | |||
| 13/10/2026 | 08:31:33.591 | 1 | 173.26 | |
| 1 | 173.26 | |||
| 1 | 173.26 | |||
| 13/10/2026 | 08:31:33.452 | 1 | 173.26 | |
| 1 | 173.26 | |||
| 1 | 173.26 | |||
| 13/10/2026 | 08:31:32.913 | 3 | 173.26 | |
| 3 | 173.26 | |||
| 3 | 173.26 | |||
| 13/10/2026 | 08:31:30.042 | 1 | 173.26 | |
| 1 | 173.26 | |||
| 1 | 173.26 | |||
| 13/10/2026 | 08:31:29.891 | 1 | 173.26 | |
| 1 | 173.26 | |||
| 1 | 173.26 | |||
| 13/10/2026 | 08:31:29.503 | 1 | 173.26 | |
| 1 | 173.26 | |||
| 1 | 173.26 | |||
| 13/10/2026 | 08:31:29.389 | 1 | 173.26 | |
| 1 | 173.26 | |||
| 1 | 173.26 | |||
| 13/10/2026 | 08:31:27.921 | 1 | 173.26 | |
| 1 | 173.26 | |||
| 1 | 173.26 | |||
| 13/10/2026 | 08:31:25.732 | 16 | 173.26 | |
| 16 | 173.26 | |||
| 16 | 173.26 | |||
| 13/10/2026 | 08:31:24.490 | 4 | 173.26 | |
| 4 | 173.26 | |||
| 4 | 173.26 | |||
| 13/10/2026 | 08:31:24.108 | 64 | 173.00 | |
| 50 | 173.00 | |||
| 14 | 173.00 | |||
| 64 | 173.00 | |||
| 13/10/2026 | 08:31:23.932 | 1 | 173.26 | |
| 1 | 173.26 | |||
| 1 | 173.26 | |||
| 13/10/2026 | 08:31:20.435 | 1 | 173.26 | |
| 1 | 173.26 | |||
| 1 | 173.26 | |||
| 13/10/2026 | 08:31:20.231 | 1 | 173.26 | |
| 1 | 173.26 | |||
| 1 | 173.26 | |||
| 13/10/2026 | 08:31:20.060 | 1 | 173.26 | |
| 1 | 173.26 | |||
| 1 | 173.26 | |||
| 13/10/2026 | 08:31:18.566 | 1 | 173.26 | |
| 1 | 173.26 | |||
| 1 | 173.26 | |||
| 13/10/2026 | 08:31:18.235 | 1 | 173.26 | |
| 1 | 173.26 | |||
| 1 | 173.26 | |||
| 13/10/2026 | 08:31:17.660 | 1 | 173.26 | |
| 1 | 173.26 | |||
| 1 | 173.26 | |||
| 13/10/2026 | 08:31:16.090 | 1 | 173.26 | |
| 1 | 173.26 | |||
| 1 | 173.26 | |||
| 13/10/2026 | 08:31:15.874 | 1 | 173.26 | |
| 1 | 173.26 | |||
| 1 | 173.26 | |||
| 13/10/2026 | 08:31:15.739 | 1 | 173.26 | |
| 1 | 173.26 | |||
| 1 | 173.26 | |||
| 13/10/2026 | 08:31:15.583 | 1 | 173.26 | |
| 1 | 173.26 | |||
| 1 | 173.26 | |||
| 13/10/2026 | 08:31:15.344 | 1 | 173.26 | |
| 1 | 173.26 | |||
| 1 | 173.26 | |||
| 13/10/2026 | 08:31:15.061 | 1 | 173.26 | |
| 1 | 173.26 | |||
| 1 | 173.26 | |||
| 13/10/2026 | 08:31:14.861 | 1 | 173.26 | |
| 1 | 173.26 | |||
| 1 | 173.26 | |||
| 13/10/2026 | 08:31:14.626 | 1 | 173.26 | |
| 1 | 173.26 | |||
| 1 | 173.26 | |||
| 13/10/2026 | 08:31:11.743 | 1 | 173.26 | |
| 1 | 173.26 | |||
| 1 | 173.26 | |||
| 13/10/2026 | 08:31:11.219 | 1 | 173.26 | |
| 1 | 173.26 | |||
| 1 | 173.26 | |||
| 13/10/2026 | 08:31:10.821 | 1 | 173.26 | |
| 1 | 173.26 | |||
| 1 | 173.26 | |||
| 13/10/2026 | 08:31:10.406 | 1 | 173.26 | |
| 1 | 173.26 | |||
| 1 | 173.26 | |||
| 13/10/2026 | 08:31:10.190 | 5 | 173.26 | |
| 5 | 173.26 | |||
| 5 | 173.26 | |||
| 13/10/2026 | 08:31:08.929 | 1 | 173.26 | |
| 1 | 173.26 | |||
| 1 | 173.26 | |||
| 13/10/2026 | 08:31:08.238 | 1 | 173.26 | |
| 1 | 173.26 | |||
| 1 | 173.26 | |||
| 13/10/2026 | 08:31:06.920 | 1 | 173.26 | |
| 1 | 173.26 | |||
| 1 | 173.26 | |||
| 13/10/2026 | 08:31:06.182 | 1 | 173.26 | |
| 1 | 173.26 | |||
| 1 | 173.26 | |||
| 13/10/2026 | 08:31:05.688 | 1 | 173.26 | |
| 1 | 173.26 | |||
| 1 | 173.26 | |||
| 13/10/2026 | 08:31:04.761 | 7 | 173.26 | |
| 7 | 173.26 | |||
| 7 | 173.26 | |||
| 13/10/2026 | 08:31:04.042 | 1 | 173.26 | |
| 1 | 173.26 | |||
| 1 | 173.26 | |||
| 13/10/2026 | 08:31:02.789 | 1 | 173.26 | |
| 1 | 173.26 | |||
| 1 | 173.26 | |||
| 13/10/2026 | 08:31:02.460 | 1 | 173.26 | |
| 1 | 173.26 | |||
| 1 | 173.26 | |||
| 13/10/2026 | 08:31:01.763 | 1 | 173.28 | |
| 1 | 173.28 | |||
| 1 | 173.28 | |||
| 13/10/2026 | 08:31:01.332 | 1 | 173.28 | |
| 1 | 173.28 | |||
| 1 | 173.28 | |||
| 13/10/2026 | 08:31:01.206 | 1 | 173.28 | |
| 1 | 173.28 | |||
| 1 | 173.28 | |||
| 13/10/2026 | 08:31:00.343 | 1 | 173.28 | |
| 1 | 173.28 | |||
| 1 | 173.28 | |||
| 13/10/2026 | 08:30:59.682 | 1 | 173.28 | |
| 1 | 173.28 | |||
| 1 | 173.28 | |||
| 13/10/2026 | 08:30:59.523 | 1 | 173.28 | |
| 1 | 173.28 | |||
| 1 | 173.28 | |||
| 13/10/2026 | 08:30:59.392 | 1 | 173.28 | |
| 1 | 173.28 | |||
| 1 | 173.28 | |||
| 13/10/2026 | 08:30:58.886 | 1 | 173.28 | |
| 1 | 173.28 | |||
| 1 | 173.28 | |||
| 13/10/2026 | 08:30:58.656 | 1 | 173.28 | |
| 1 | 173.28 | |||
| 1 | 173.28 | |||
| 13/10/2026 | 08:30:58.465 | 2 | 173.28 | |
| 2 | 173.28 | |||
| 2 | 173.28 | |||
| 13/10/2026 | 08:30:55.525 | 1 | 173.28 | |
| 1 | 173.28 | |||
| 1 | 173.28 | |||
| 13/10/2026 | 08:30:55.412 | 1 | 173.28 | |
| 1 | 173.28 | |||
| 1 | 173.28 | |||
| 13/10/2026 | 08:30:55.228 | 1 | 173.28 | |
| 1 | 173.28 | |||
| 1 | 173.28 | |||
| 13/10/2026 | 08:30:53.684 | 1 | 173.28 | |
| 1 | 173.28 | |||
| 1 | 173.28 | |||
| 13/10/2026 | 08:30:51.576 | 1 | 173.28 | |
| 1 | 173.28 | |||
| 1 | 173.28 | |||
| 13/10/2026 | 08:30:51.049 | 1 | 173.28 | |
| 1 | 173.28 | |||
| 1 | 173.28 | |||
| 13/10/2026 | 08:30:49.471 | 2 | 173.28 | |
| 2 | 173.28 | |||
| 2 | 173.28 | |||
| 13/10/2026 | 08:30:49.092 | 1 | 173.28 | |
| 1 | 173.28 | |||
| 1 | 173.28 | |||
| 13/10/2026 | 08:30:48.775 | 1 | 173.28 | |
| 1 | 173.28 | |||
| 1 | 173.28 | |||
| 13/10/2026 | 08:30:46.503 | 1 | 173.28 | |
| 1 | 173.28 | |||
| 1 | 173.28 | |||
| 13/10/2026 | 08:30:45.974 | 1 | 173.28 | |
| 1 | 173.28 | |||
| 1 | 173.28 | |||
| 13/10/2026 | 08:30:45.788 | 1 | 173.28 | |
| 1 | 173.28 | |||
| 1 | 173.28 | |||
| 13/10/2026 | 08:30:44.221 | 1 | 173.28 | |
| 1 | 173.28 | |||
| 1 | 173.28 | |||
| 13/10/2026 | 08:30:43.337 | 1 | 173.28 | |
| 1 | 173.28 | |||
| 1 | 173.28 | |||
| 13/10/2026 | 08:30:41.411 | 1 | 173.28 | |
| 1 | 173.28 | |||
| 1 | 173.28 | |||
| 13/10/2026 | 08:30:39.331 | 1 | 173.28 | |
| 1 | 173.28 | |||
| 1 | 173.28 | |||
| 13/10/2026 | 08:30:38.785 | 1 | 173.28 | |
| 1 | 173.28 | |||
| 1 | 173.28 | |||
| 13/10/2026 | 08:30:38.653 | 1 | 173.28 | |
| 1 | 173.28 | |||
| 1 | 173.28 | |||
| 13/10/2026 | 08:30:38.358 | 1 | 173.28 | |
| 1 | 173.28 | |||
| 1 | 173.28 | |||
| 13/10/2026 | 08:30:37.947 | 1 | 173.28 | |
| 1 | 173.28 | |||
| 1 | 173.28 | |||
| 13/10/2026 | 08:30:37.569 | 1 | 173.28 | |
| 1 | 173.28 | |||
| 1 | 173.28 | |||
| 13/10/2026 | 08:30:37.259 | 1 | 173.28 | |
| 1 | 173.28 | |||
| 1 | 173.28 | |||
| 13/10/2026 | 08:30:36.862 | 1 | 173.28 | |
| 1 | 173.28 | |||
| 1 | 173.28 | |||
| 13/10/2026 | 08:30:35.844 | 1 | 173.28 | |
| 1 | 173.28 | |||
| 1 | 173.28 | |||
| 13/10/2026 | 08:30:34.085 | 1 | 173.28 | |
| 1 | 173.28 | |||
| 1 | 173.28 | |||
| 13/10/2026 | 08:30:31.638 | 1 | 173.28 | |
| 1 | 173.28 | |||
| 1 | 173.28 | |||
| 13/10/2026 | 08:30:30.609 | 1 | 173.28 | |
| 1 | 173.28 | |||
| 1 | 173.28 | |||
| 13/10/2026 | 08:30:30.526 | 1 | 173.28 | |
| 1 | 173.28 | |||
| 1 | 173.28 | |||
| 13/10/2026 | 08:30:29.454 | 1 | 173.28 | |
| 1 | 173.28 | |||
| 1 | 173.28 | |||
| 13/10/2026 | 08:30:29.363 | 1 | 173.28 | |
| 1 | 173.28 | |||
| 1 | 173.28 | |||
| 13/10/2026 | 08:30:29.028 | 1 | 173.30 | |
| 1 | 173.30 | |||
| 1 | 173.30 | |||
| 13/10/2026 | 08:30:28.922 | 1 | 173.30 | |
| 1 | 173.30 | |||
| 1 | 173.30 | |||
| 13/10/2026 | 08:30:28.064 | 1 | 173.28 | |
| 1 | 173.28 | |||
| 1 | 173.28 | |||
| 13/10/2026 | 08:30:27.410 | 1 | 173.28 | |
| 1 | 173.28 | |||
| 1 | 173.28 | |||
| 13/10/2026 | 08:30:27.257 | 1 | 173.28 | |
| 1 | 173.28 | |||
| 1 | 173.28 | |||
| 13/10/2026 | 08:30:26.108 | 1 | 173.28 | |
| 1 | 173.28 | |||
| 1 | 173.28 | |||
| 13/10/2026 | 08:30:25.996 | 1 | 173.28 | |
| 1 | 173.28 | |||
| 1 | 173.28 | |||
| 13/10/2026 | 08:30:24.933 | 1 | 173.28 | |
| 1 | 173.28 | |||
| 1 | 173.28 | |||
| 13/10/2026 | 08:30:24.292 | 1 | 173.28 | |
| 1 | 173.28 | |||
| 1 | 173.28 | |||
| 13/10/2026 | 08:30:24.201 | 63 | 173.00 | |
| 63 | 173.00 | |||
| 10 | 173.00 | |||
| 17 | 173.00 | |||
| 7 | 173.00 | |||
| 14 | 173.00 | |||
| 15 | 173.00 | |||
| 13/10/2026 | 08:30:20.533 | 1 | 173.30 | |
| 1 | 173.30 | |||
| 1 | 173.30 | |||
| 13/10/2026 | 08:30:19.084 | 1 | 173.28 | |
| 1 | 173.28 | |||
| 1 | 173.28 | |||
| 13/10/2026 | 08:30:18.116 | 1 | 173.28 | |
| 1 | 173.28 | |||
| 1 | 173.28 | |||
| 13/10/2026 | 08:30:17.508 | 1 | 173.28 | |
| 1 | 173.28 | |||
| 1 | 173.28 | |||
| 13/10/2026 | 08:30:17.279 | 1 | 173.28 | |
| 1 | 173.28 | |||
| 1 | 173.28 | |||
| 13/10/2026 | 08:30:16.953 | 1 | 173.28 | |
| 1 | 173.28 | |||
| 1 | 173.28 | |||
| 13/10/2026 | 08:30:16.120 | 2 | 173.28 | |
| 2 | 173.28 | |||
| 2 | 173.28 | |||
| 13/10/2026 | 08:30:15.135 | 1 | 173.28 | |
| 1 | 173.28 | |||
| 1 | 173.28 | |||
| 13/10/2026 | 08:30:15.020 | 1 | 173.28 | |
| 1 | 173.28 | |||
| 1 | 173.28 | |||
| 13/10/2026 | 08:30:14.891 | 1 | 173.28 | |
| 1 | 173.28 | |||
| 1 | 173.28 | |||
| 13/10/2026 | 08:30:14.757 | 1 | 173.26 | |
| 1 | 173.26 | |||
| 1 | 173.26 | |||
| 13/10/2026 | 08:30:14.359 | 1 | 173.26 | |
| 1 | 173.26 | |||
| 1 | 173.26 | |||
| 13/10/2026 | 08:30:13.901 | 1 | 173.28 | |
| 1 | 173.28 | |||
| 1 | 173.28 | |||
| 13/10/2026 | 08:30:12.627 | 1 | 173.28 | |
| 1 | 173.28 | |||
| 1 | 173.28 | |||
| 13/10/2026 | 08:30:11.037 | 1 | 173.28 | |
| 1 | 173.28 | |||
| 1 | 173.28 | |||
| 13/10/2026 | 08:30:10.361 | 1 | 173.28 | |
| 1 | 173.28 | |||
| 1 | 173.28 | |||
| 13/10/2026 | 08:30:10.020 | 1 | 173.28 | |
| 1 | 173.28 | |||
| 1 | 173.28 | |||
| 13/10/2026 | 08:30:09.809 | 1 | 173.28 | |
| 1 | 173.28 | |||
| 1 | 173.28 | |||
| 13/10/2026 | 08:30:09.552 | 1 | 173.28 | |
| 1 | 173.28 | |||
| 1 | 173.28 | |||
| 13/10/2026 | 08:30:08.812 | 1 | 173.28 | |
| 1 | 173.28 | |||
| 1 | 173.28 | |||
| 13/10/2026 | 08:30:08.616 | 1 | 173.28 | |
| 1 | 173.28 | |||
| 1 | 173.28 | |||
| 13/10/2026 | 08:30:07.838 | 1 | 173.28 | |
| 1 | 173.28 | |||
| 1 | 173.28 | |||
| 13/10/2026 | 08:30:07.151 | 1 | 173.28 | |
| 1 | 173.28 | |||
| 1 | 173.28 | |||
| 13/10/2026 | 08:30:05.786 | 1 | 173.28 | |
| 1 | 173.28 | |||
| 1 | 173.28 | |||
| 13/10/2026 | 08:30:05.457 | 1 | 173.28 | |
| 1 | 173.28 | |||
| 1 | 173.28 | |||
| 13/10/2026 | 08:30:05.125 | 1 | 173.28 | |
| 1 | 173.28 | |||
| 1 | 173.28 | |||
| 13/10/2026 | 08:30:04.832 | 1 | 173.28 | |
| 1 | 173.28 | |||
| 1 | 173.28 | |||
| 13/10/2026 | 08:30:04.690 | 1 | 173.28 | |
| 1 | 173.28 | |||
| 1 | 173.28 | |||
| 13/10/2026 | 08:30:04.499 | 1 | 173.28 | |
| 1 | 173.28 | |||
| 1 | 173.28 | |||
| 13/10/2026 | 08:30:04.193 | 1 | 173.28 | |
| 1 | 173.28 | |||
| 1 | 173.28 | |||
| 13/10/2026 | 08:30:04.108 | 1 | 173.28 | |
| 1 | 173.28 | |||
| 1 | 173.28 | |||
| 13/10/2026 | 08:30:03.769 | 1 | 173.28 | |
| 1 | 173.28 | |||
| 1 | 173.28 | |||
| 13/10/2026 | 08:30:03.496 | 1 | 173.28 | |
| 1 | 173.28 | |||
| 1 | 173.28 | |||
| 13/10/2026 | 08:29:51.772 | 2 | 173.28 | |
| 2 | 173.28 | |||
| 2 | 173.28 | |||
| 13/10/2026 | 08:29:47.342 | 3 | 173.26 | |
| 3 | 173.26 | |||
| 3 | 173.26 | |||
| 13/10/2026 | 08:29:41.975 | 1 | 173.28 | |
| 1 | 173.28 | |||
| 1 | 173.28 | |||
| 13/10/2026 | 08:29:38.882 | 1 | 173.28 | |
| 1 | 173.28 | |||
| 1 | 173.28 | |||
| 13/10/2026 | 08:29:38.122 | 1 | 173.28 | |
| 1 | 173.28 | |||
| 1 | 173.28 | |||
| 13/10/2026 | 08:29:17.143 | 10 | 173.28 | |
| 10 | 173.28 | |||
| 10 | 173.28 | |||
| 13/10/2026 | 08:29:05.967 | 9 | 173.28 | |
| 9 | 173.28 | |||
| 9 | 173.28 | |||
| 13/10/2026 | 08:29:02.077 | 4 | 173.28 | |
| 4 | 173.28 | |||
| 4 | 173.28 | |||
| 13/10/2026 | 08:28:56.580 | 15 | 173.28 | |
| 15 | 173.28 | |||
| 15 | 173.28 | |||
| 13/10/2026 | 08:28:55.761 | 3 | 173.28 | |
| 3 | 173.28 | |||
| 3 | 173.28 | |||
| 13/10/2026 | 08:28:30.117 | 2 | 173.00 | |
| 2 | 173.00 | |||
| 2 | 173.00 | |||
| 13/10/2026 | 08:28:29.690 | 1 | 173.28 | |
| 1 | 173.28 | |||
| 1 | 173.28 | |||
| 13/10/2026 | 08:28:29.592 | 1 | 173.28 | |
| 1 | 173.28 | |||
| 1 | 173.28 | |||
| 13/10/2026 | 08:28:25.462 | 2 | 173.28 | |
| 2 | 173.28 | |||
| 2 | 173.28 | |||
| 13/10/2026 | 08:28:23.576 | 6 | 173.28 | |
| 6 | 173.28 | |||
| 6 | 173.28 | |||
| 13/10/2026 | 08:28:21.476 | 2 | 173.28 | |
| 2 | 173.28 | |||
| 2 | 173.28 | |||
| 13/10/2026 | 08:28:15.130 | 1 | 173.00 | |
| 1 | 173.00 | |||
| 1 | 173.00 | |||
| 13/10/2026 | 08:28:14.401 | 2 | 173.28 | |
| 2 | 173.28 | |||
| 2 | 173.28 | |||
| 13/10/2026 | 08:28:14.060 | 2 | 173.28 | |
| 2 | 173.28 | |||
| 2 | 173.28 | |||
| 13/10/2026 | 08:28:01.294 | 1 | 173.00 | |
| 1 | 173.00 | |||
| 1 | 173.00 | |||
| 13/10/2026 | 08:27:57.080 | 2 | 173.28 | |
| 2 | 173.28 | |||
| 2 | 173.28 | |||
| 13/10/2026 | 08:27:33.126 | 1 | 173.30 | |
| 1 | 173.30 | |||
| 1 | 173.30 | |||
| 13/10/2026 | 08:27:27.088 | 2 | 173.30 | |
| 2 | 173.30 | |||
| 2 | 173.30 | |||
| 13/10/2026 | 08:27:17.701 | 1 | 173.30 | |
| 1 | 173.30 | |||
| 1 | 173.30 | |||
| 13/10/2026 | 08:27:16.282 | 4 | 173.00 | |
| 3 | 173.00 | |||
| 1 | 173.00 | |||
| 4 | 173.00 | |||
| 13/10/2026 | 08:27:11.898 | 4 | 173.30 | |
| 4 | 173.30 | |||
| 4 | 173.30 | |||
| 13/10/2026 | 08:27:08.048 | 1 | 173.30 | |
| 1 | 173.30 | |||
| 1 | 173.30 | |||
| 13/10/2026 | 08:27:07.171 | 5 | 173.30 | |
| 5 | 173.30 | |||
| 5 | 173.30 | |||
| 13/10/2026 | 08:26:35.315 | 1 | 173.28 | |
| 1 | 173.28 | |||
| 1 | 173.28 | |||
| 13/10/2026 | 08:26:31.137 | 2 | 173.30 | |
| 1 | 173.30 | |||
| 1 | 173.30 | |||
| 2 | 173.30 | |||
| 13/10/2026 | 08:26:18.569 | 370 | 173.30 | |
| 370 | 173.30 | |||
| 370 | 173.30 | |||
| 13/10/2026 | 08:26:15.841 | 1 | 173.30 | |
| 1 | 173.30 | |||
| 1 | 173.30 | |||
| 13/10/2026 | 08:25:57.212 | 577 | 173.30 | |
| 577 | 173.30 | |||
| 577 | 173.30 | |||
| 13/10/2026 | 08:25:54.504 | 115 | 173.30 | |
| 115 | 173.30 | |||
| 51 | 173.30 | |||
| 64 | 173.30 | |||
| 13/10/2026 | 08:25:45.157 | 1 | 173.30 | |
| 1 | 173.30 | |||
| 1 | 173.30 | |||
| 13/10/2026 | 08:25:40.616 | 3 | 173.30 | |
| 3 | 173.30 | |||
| 3 | 173.30 | |||
| 13/10/2026 | 08:25:28.103 | 2 | 173.00 | |
| 2 | 173.00 | |||
| 2 | 173.00 | |||
| 13/10/2026 | 08:24:47.006 | 2 | 173.28 | |
| 2 | 173.28 | |||
| 2 | 173.28 | |||
| 13/10/2026 | 08:24:31.546 | 1 | 173.28 | |
| 1 | 173.28 | |||
| 1 | 173.28 | |||
| 13/10/2026 | 08:24:21.895 | 2 | 173.28 | |
| 2 | 173.28 | |||
| 2 | 173.28 | |||
| 13/10/2026 | 08:24:17.331 | 1 | 173.28 | |
| 1 | 173.28 | |||
| 1 | 173.28 | |||
| 13/10/2026 | 08:24:11.021 | 1 | 173.30 | |
| 1 | 173.30 | |||
| 1 | 173.30 | |||
| 13/10/2026 | 08:23:45.773 | 1 | 173.28 | |
| 1 | 173.28 | |||
| 1 | 173.28 | |||
| 13/10/2026 | 08:23:38.978 | 1 | 173.28 | |
| 1 | 173.28 | |||
| 1 | 173.28 | |||
| 13/10/2026 | 08:23:32.968 | 1 | 173.28 | |
| 1 | 173.28 | |||
| 1 | 173.28 | |||
| 13/10/2026 | 08:23:18.089 | 6 | 173.00 | |
| 6 | 173.00 | |||
| 5 | 173.00 | |||
| 1 | 173.00 | |||
| 13/10/2026 | 08:23:10.555 | 2 | 173.26 | |
| 2 | 173.26 | |||
| 2 | 173.26 | |||
| 13/10/2026 | 08:23:10.059 | 2 | 173.26 | |
| 2 | 173.26 | |||
| 2 | 173.26 | |||
| 13/10/2026 | 08:23:09.793 | 2 | 173.00 | |
| 2 | 173.00 | |||
| 2 | 173.00 | |||
| 13/10/2026 | 08:23:01.723 | 15 | 173.26 | |
| 15 | 173.26 | |||
| 15 | 173.26 | |||
| 13/10/2026 | 08:22:32.344 | 6 | 173.26 | |
| 6 | 173.26 | |||
| 6 | 173.26 | |||
| 13/10/2026 | 08:22:24.907 | 3 | 173.26 | |
| 3 | 173.26 | |||
| 3 | 173.26 | |||
| 13/10/2026 | 08:22:24.728 | 2 | 173.26 | |
| 2 | 173.26 | |||
| 2 | 173.26 | |||
| 13/10/2026 | 08:22:24.320 | 2 | 173.26 | |
| 2 | 173.26 | |||
| 2 | 173.26 | |||
| 13/10/2026 | 08:22:13.180 | 17 | 173.24 | |
| 17 | 173.24 | |||
| 17 | 173.24 | |||
| 13/10/2026 | 08:22:00.964 | 20 | 173.24 | |
| 20 | 173.24 | |||
| 20 | 173.24 | |||
| 13/10/2026 | 08:21:58.520 | 10 | 173.24 | |
| 10 | 173.24 | |||
| 10 | 173.24 | |||
| 13/10/2026 | 08:21:50.674 | 12 | 173.24 | |
| 12 | 173.24 | |||
| 12 | 173.24 | |||
| 13/10/2026 | 08:21:31.100 | 1 | 173.24 | |
| 1 | 173.24 | |||
| 1 | 173.24 | |||
| 13/10/2026 | 08:21:25.120 | 1 | 173.24 | |
| 1 | 173.24 | |||
| 1 | 173.24 | |||
| 13/10/2026 | 08:20:43.164 | 1 | 173.00 | |
| 1 | 173.00 | |||
| 1 | 173.00 | |||
| 13/10/2026 | 08:20:41.986 | 10 | 173.00 | |
| 10 | 173.00 | |||
| 6 | 173.00 | |||
| 4 | 173.00 | |||
| 13/10/2026 | 08:20:40.688 | 1 | 173.24 | |
| 1 | 173.24 | |||
| 1 | 173.24 | |||
| 13/10/2026 | 08:20:33.457 | 1 | 173.00 | |
| 1 | 173.00 | |||
| 1 | 173.00 | |||
| 13/10/2026 | 08:20:32.585 | 1 | 173.24 | |
| 1 | 173.24 | |||
| 1 | 173.24 | |||
| 13/10/2026 | 08:20:31.006 | 3 | 173.24 | |
| 3 | 173.24 | |||
| 3 | 173.24 | |||
| 13/10/2026 | 08:20:29.493 | 5 | 173.24 | |
| 5 | 173.24 | |||
| 5 | 173.24 | |||
| 13/10/2026 | 08:20:12.644 | 116 | 173.22 | |
| 116 | 173.22 | |||
| 116 | 173.22 | |||
| 13/10/2026 | 08:20:10.890 | 1 | 173.22 | |
| 1 | 173.22 | |||
| 1 | 173.22 | |||
| 13/10/2026 | 08:20:09.817 | 1 | 173.22 | |
| 1 | 173.22 | |||
| 1 | 173.22 | |||
| 13/10/2026 | 08:20:08.451 | 1 | 173.22 | |
| 1 | 173.22 | |||
| 1 | 173.22 | |||
| 13/10/2026 | 08:19:52.195 | 1 | 173.22 | |
| 1 | 173.22 | |||
| 1 | 173.22 | |||
| 13/10/2026 | 08:19:41.067 | 3 | 173.20 | |
| 3 | 173.20 | |||
| 3 | 173.20 | |||
| 13/10/2026 | 08:19:11.395 | 6 | 173.22 | |
| 6 | 173.22 | |||
| 6 | 173.22 | |||
| 13/10/2026 | 08:19:10.402 | 1 | 173.22 | |
| 1 | 173.22 | |||
| 1 | 173.22 | |||
| 13/10/2026 | 08:19:04.936 | 1 | 173.24 | |
| 1 | 173.24 | |||
| 1 | 173.24 | |||
| 13/10/2026 | 08:18:56.698 | 14 | 173.24 | |
| 14 | 173.24 | |||
| 14 | 173.24 | |||
| 13/10/2026 | 08:18:36.658 | 2 | 173.24 | |
| 2 | 173.24 | |||
| 2 | 173.24 | |||
| 13/10/2026 | 08:18:35.710 | 1 | 173.24 | |
| 1 | 173.24 | |||
| 1 | 173.24 | |||
| 13/10/2026 | 08:18:35.321 | 1 | 173.24 | |
| 1 | 173.24 | |||
| 1 | 173.24 | |||
| 13/10/2026 | 08:18:11.452 | 1 | 173.22 | |
| 1 | 173.22 | |||
| 1 | 173.22 | |||
| 13/10/2026 | 08:17:59.829 | 30 | 173.22 | |
| 30 | 173.22 | |||
| 30 | 173.22 | |||
| 13/10/2026 | 08:17:56.142 | 1 | 173.22 | |
| 1 | 173.22 | |||
| 1 | 173.22 | |||
| 13/10/2026 | 08:17:52.328 | 1 | 173.22 | |
| 1 | 173.22 | |||
| 1 | 173.22 | |||
| 13/10/2026 | 08:17:50.831 | 6 | 173.00 | |
| 2 | 173.00 | |||
| 2 | 173.00 | |||
| 6 | 173.00 | |||
| 2 | 173.00 | |||
| 13/10/2026 | 08:17:46.660 | 1 | 173.22 | |
| 1 | 173.22 | |||
| 1 | 173.22 | |||
| 13/10/2026 | 08:17:44.821 | 2 | 173.22 | |
| 2 | 173.22 | |||
| 2 | 173.22 | |||
| 13/10/2026 | 08:17:40.984 | 1 | 173.22 | |
| 1 | 173.22 | |||
| 1 | 173.22 | |||
| 13/10/2026 | 08:17:39.240 | 78 | 173.22 | |
| 78 | 173.22 | |||
| 78 | 173.22 | |||
| 13/10/2026 | 08:17:28.821 | 6 | 173.24 | |
| 6 | 173.24 | |||
| 6 | 173.24 | |||
| 13/10/2026 | 08:17:24.136 | 1 | 173.24 | |
| 1 | 173.24 | |||
| 1 | 173.24 | |||
| 13/10/2026 | 08:17:17.610 | 1 | 173.24 | |
| 1 | 173.24 | |||
| 1 | 173.24 | |||
| 13/10/2026 | 08:16:59.690 | 3 | 173.26 | |
| 3 | 173.26 | |||
| 3 | 173.26 | |||
| 13/10/2026 | 08:16:54.542 | 5 | 173.00 | |
| 5 | 173.00 | |||
| 1 | 173.00 | |||
| 4 | 173.00 | |||
| 13/10/2026 | 08:16:53.397 | 1 | 173.00 | |
| 1 | 173.00 | |||
| 1 | 173.00 | |||
| 13/10/2026 | 08:16:44.791 | 2 | 173.26 | |
| 2 | 173.26 | |||
| 2 | 173.26 | |||
| 13/10/2026 | 08:16:38.328 | 1 | 173.26 | |
| 1 | 173.26 | |||
| 1 | 173.26 | |||
| 13/10/2026 | 08:16:23.935 | 3 | 173.26 | |
| 3 | 173.26 | |||
| 3 | 173.26 | |||
| 13/10/2026 | 08:16:08.681 | 11 | 173.24 | |
| 11 | 173.24 | |||
| 11 | 173.24 | |||
| 13/10/2026 | 08:15:57.373 | 30 | 173.24 | |
| 30 | 173.24 | |||
| 30 | 173.24 | |||
| 13/10/2026 | 08:15:45.313 | 2 | 173.26 | |
| 2 | 173.26 | |||
| 2 | 173.26 | |||
| 13/10/2026 | 08:15:35.924 | 17 | 173.26 | |
| 17 | 173.26 | |||
| 17 | 173.26 | |||
| 13/10/2026 | 08:15:35.841 | 1 | 173.26 | |
| 1 | 173.26 | |||
| 1 | 173.26 | |||
| 13/10/2026 | 08:15:18.439 | 2 | 173.26 | |
| 2 | 173.26 | |||
| 2 | 173.26 | |||
| 13/10/2026 | 08:15:15.624 | 1 | 173.26 | |
| 1 | 173.26 | |||
| 1 | 173.26 | |||
| 13/10/2026 | 08:15:02.373 | 2 | 173.26 | |
| 2 | 173.26 | |||
| 2 | 173.26 | |||
| 13/10/2026 | 08:14:56.569 | 12 | 173.26 | |
| 12 | 173.26 | |||
| 12 | 173.26 | |||
| 13/10/2026 | 08:14:51.762 | 1 | 173.26 | |
| 1 | 173.26 | |||
| 1 | 173.26 | |||
| 13/10/2026 | 08:14:49.257 | 1 | 173.26 | |
| 1 | 173.26 | |||
| 1 | 173.26 | |||
| 13/10/2026 | 08:14:31.999 | 2 | 173.28 | |
| 2 | 173.28 | |||
| 2 | 173.28 | |||
| 13/10/2026 | 08:14:30.126 | 1 | 173.28 | |
| 1 | 173.28 | |||
| 1 | 173.28 | |||
| 13/10/2026 | 08:14:20.910 | 1 | 173.28 | |
| 1 | 173.28 | |||
| 1 | 173.28 | |||
| 13/10/2026 | 08:14:14.719 | 1 | 173.28 | |
| 1 | 173.28 | |||
| 1 | 173.28 | |||
| 13/10/2026 | 08:14:12.588 | 23 | 173.28 | |
| 23 | 173.28 | |||
| 23 | 173.28 | |||
| 13/10/2026 | 08:13:19.786 | 1 | 173.00 | |
| 1 | 173.00 | |||
| 1 | 173.00 | |||
| 13/10/2026 | 08:13:19.688 | 1 | 173.26 | |
| 1 | 173.26 | |||
| 1 | 173.26 | |||
| 13/10/2026 | 08:13:11.554 | 60 | 173.26 | |
| 60 | 173.26 | |||
| 60 | 173.26 | |||
| 13/10/2026 | 08:12:55.985 | 1 | 173.24 | |
| 1 | 173.24 | |||
| 1 | 173.24 | |||
| 13/10/2026 | 08:12:52.318 | 1 | 173.26 | |
| 1 | 173.26 | |||
| 1 | 173.26 | |||
| 13/10/2026 | 08:12:45.420 | 1 | 173.24 | |
| 1 | 173.24 | |||
| 1 | 173.24 | |||
| 13/10/2026 | 08:12:44.889 | 298 | 173.24 | |
| 298 | 173.24 | |||
| 298 | 173.24 | |||
| 13/10/2026 | 08:12:38.204 | 2 | 173.24 | |
| 2 | 173.24 | |||
| 2 | 173.24 | |||
| 13/10/2026 | 08:12:23.709 | 1 | 173.24 | |
| 1 | 173.24 | |||
| 1 | 173.24 | |||
| 13/10/2026 | 08:12:14.766 | 110 | 173.24 | |
| 110 | 173.24 | |||
| 110 | 173.24 | |||
| 13/10/2026 | 08:11:59.515 | 2 | 173.24 | |
| 2 | 173.24 | |||
| 2 | 173.24 | |||
| 13/10/2026 | 08:11:50.394 | 10 | 172.86 | |
| 10 | 172.86 | |||
| 7 | 172.86 | |||
| 2 | 172.86 | |||
| 1 | 172.86 | |||
| 13/10/2026 | 08:11:48.985 | 18 | 173.22 | |
| 3 | 173.22 | |||
| 18 | 173.22 | |||
| 15 | 173.22 | |||
| 13/10/2026 | 08:11:47.958 | 1 | 173.22 | |
| 1 | 173.22 | |||
| 1 | 173.22 | |||
| 13/10/2026 | 08:11:28.828 | 1 | 173.26 | |
| 1 | 173.26 | |||
| 1 | 173.26 | |||
| 13/10/2026 | 08:11:13.217 | 1 | 173.24 | |
| 1 | 173.24 | |||
| 1 | 173.24 | |||
| 13/10/2026 | 08:11:08.866 | 88 | 173.00 | |
| 88 | 173.00 | |||
| 9 | 173.00 | |||
| 23 | 173.00 | |||
| 2 | 173.00 | |||
| 4 | 173.00 | |||
| 50 | 173.00 | |||
| 13/10/2026 | 08:10:53.970 | 35 | 173.00 | |
| 15 | 173.00 | |||
| 8 | 173.00 | |||
| 35 | 173.00 | |||
| 6 | 173.00 | |||
| 6 | 173.00 | |||
| 13/10/2026 | 08:10:49.542 | 1 | 173.22 | |
| 1 | 173.22 | |||
| 1 | 173.22 | |||
| 13/10/2026 | 08:10:44.635 | 1 | 173.22 | |
| 1 | 173.22 | |||
| 1 | 173.22 | |||
| 13/10/2026 | 08:10:43.172 | 30 | 173.22 | |
| 30 | 173.22 | |||
| 30 | 173.22 | |||
| 13/10/2026 | 08:10:27.491 | 12 | 173.22 | |
| 12 | 173.22 | |||
| 12 | 173.22 | |||
| 13/10/2026 | 08:10:24.376 | 1 | 173.00 | |
| 1 | 173.00 | |||
| 1 | 173.00 | |||
| 13/10/2026 | 08:10:17.698 | 1 | 173.20 | |
| 1 | 173.20 | |||
| 1 | 173.20 | |||
| 13/10/2026 | 08:10:14.390 | 41 | 173.20 | |
| 41 | 173.20 | |||
| 41 | 173.20 | |||
| 13/10/2026 | 08:09:56.713 | 1 | 173.20 | |
| 1 | 173.20 | |||
| 1 | 173.20 | |||
| 13/10/2026 | 08:09:52.053 | 1 | 173.20 | |
| 1 | 173.20 | |||
| 1 | 173.20 | |||
| 13/10/2026 | 08:09:45.426 | 3 | 173.00 | |
| 2 | 173.00 | |||
| 1 | 173.00 | |||
| 3 | 173.00 | |||
| 13/10/2026 | 08:09:44.602 | 1 | 173.20 | |
| 1 | 173.20 | |||
| 1 | 173.20 | |||
| 13/10/2026 | 08:09:37.559 | 71 | 173.00 | |
| 2 | 173.00 | |||
| 12 | 173.00 | |||
| 71 | 173.00 | |||
| 28 | 173.00 | |||
| 29 | 173.00 | |||
| 13/10/2026 | 08:09:30.240 | 2 | 173.20 | |
| 2 | 173.20 | |||
| 2 | 173.20 | |||
| 13/10/2026 | 08:09:15.315 | 1 | 173.22 | |
| 1 | 173.22 | |||
| 1 | 173.22 | |||
| 13/10/2026 | 08:08:46.576 | 1 | 173.20 | |
| 1 | 173.20 | |||
| 1 | 173.20 | |||
| 13/10/2026 | 08:08:39.169 | 2 | 173.00 | |
| 2 | 173.00 | |||
| 2 | 173.00 | |||
| 13/10/2026 | 08:08:27.072 | 1 | 173.20 | |
| 1 | 173.20 | |||
| 1 | 173.20 | |||
| 13/10/2026 | 08:08:13.624 | 2 | 173.20 | |
| 2 | 173.20 | |||
| 2 | 173.20 | |||
| 13/10/2026 | 08:08:07.772 | 145 | 173.18 | |
| 145 | 173.18 | |||
| 145 | 173.18 | |||
| 13/10/2026 | 08:08:00.748 | 1 | 173.20 | |
| 1 | 173.20 | |||
| 1 | 173.20 | |||
| 13/10/2026 | 08:07:57.099 | 2 | 173.00 | |
| 2 | 173.00 | |||
| 2 | 173.00 | |||
| 13/10/2026 | 08:07:50.602 | 1 | 173.18 | |
| 1 | 173.18 | |||
| 1 | 173.18 | |||
| 13/10/2026 | 08:07:49.351 | 1 | 173.18 | |
| 1 | 173.18 | |||
| 1 | 173.18 | |||
| 13/10/2026 | 08:07:43.766 | 1 | 173.18 | |
| 1 | 173.18 | |||
| 1 | 173.18 | |||
| 13/10/2026 | 08:07:40.183 | 24 | 173.20 | |
| 24 | 173.20 | |||
| 24 | 173.20 | |||
| 13/10/2026 | 08:07:28.334 | 1 | 173.18 | |
| 1 | 173.18 | |||
| 1 | 173.18 | |||
| 13/10/2026 | 08:07:25.230 | 1 | 173.18 | |
| 1 | 173.18 | |||
| 1 | 173.18 | |||
| 13/10/2026 | 08:07:22.482 | 1 | 173.00 | |
| 1 | 173.00 | |||
| 1 | 173.00 | |||
| 13/10/2026 | 08:07:13.787 | 1 | 173.18 | |
| 1 | 173.18 | |||
| 1 | 173.18 | |||
| 13/10/2026 | 08:07:09.493 | 2 | 173.18 | |
| 2 | 173.18 | |||
| 2 | 173.18 | |||
| 13/10/2026 | 08:06:46.923 | 1 | 173.18 | |
| 1 | 173.18 | |||
| 1 | 173.18 | |||
| 13/10/2026 | 08:06:41.901 | 1 | 173.18 | |
| 1 | 173.18 | |||
| 1 | 173.18 | |||
| 13/10/2026 | 08:06:39.414 | 57 | 173.16 | |
| 57 | 173.16 | |||
| 57 | 173.16 | |||
| 13/10/2026 | 08:06:31.439 | 1 | 173.16 | |
| 1 | 173.16 | |||
| 1 | 173.16 | |||
| 13/10/2026 | 08:06:31.348 | 1 | 173.16 | |
| 1 | 173.16 | |||
| 1 | 173.16 | |||
| 13/10/2026 | 08:06:26.656 | 2 | 173.18 | |
| 2 | 173.18 | |||
| 2 | 173.18 | |||
| 13/10/2026 | 08:06:26.330 | 7 | 172.82 | |
| 6 | 172.82 | |||
| 7 | 172.82 | |||
| 1 | 172.82 | |||
| 13/10/2026 | 08:06:21.596 | 11 | 173.18 | |
| 11 | 173.18 | |||
| 11 | 173.18 | |||
| 13/10/2026 | 08:06:20.178 | 5 | 173.18 | |
| 5 | 173.18 | |||
| 5 | 173.18 | |||
| 13/10/2026 | 08:06:16.651 | 1 | 173.18 | |
| 1 | 173.18 | |||
| 1 | 173.18 | |||
| 13/10/2026 | 08:06:00.281 | 20 | 173.00 | |
| 20 | 173.00 | |||
| 5 | 173.00 | |||
| 6 | 173.00 | |||
| 3 | 173.00 | |||
| 6 | 173.00 | |||
| 13/10/2026 | 08:05:58.870 | 1 | 173.18 | |
| 1 | 173.18 | |||
| 1 | 173.18 | |||
| 13/10/2026 | 08:05:54.939 | 1 | 173.00 | |
| 1 | 173.00 | |||
| 1 | 173.00 | |||
| 13/10/2026 | 08:05:54.186 | 4 | 173.00 | |
| 2 | 173.00 | |||
| 2 | 173.00 | |||
| 4 | 173.00 | |||
| 13/10/2026 | 08:05:53.774 | 1 | 173.00 | |
| 1 | 173.00 | |||
| 1 | 173.00 | |||
| 13/10/2026 | 08:05:52.300 | 5 | 173.18 | |
| 5 | 173.18 | |||
| 5 | 173.18 | |||
| 13/10/2026 | 08:05:51.462 | 1 | 173.00 | |
| 1 | 173.00 | |||
| 1 | 173.00 | |||
| 13/10/2026 | 08:05:51.365 | 607 | 173.18 | |
| 6 | 173.18 | |||
| 1 | 173.18 | |||
| 607 | 173.18 | |||
| 600 | 173.18 | |||
| 13/10/2026 | 08:05:32.580 | 1 000 | 173.18 | |
| 1 000 | 173.18 | |||
| 1 000 | 173.18 | |||
| 13/10/2026 | 08:05:27.641 | 5 | 173.00 | |
| 1 | 173.00 | |||
| 5 | 173.00 | |||
| 1 | 173.00 | |||
| 3 | 173.00 | |||
| 13/10/2026 | 08:05:22.995 | 1 | 173.20 | |
| 1 | 173.20 | |||
| 1 | 173.20 | |||
| 13/10/2026 | 08:05:19.432 | 1 | 173.00 | |
| 1 | 173.00 | |||
| 1 | 173.00 | |||
| 13/10/2026 | 08:05:19.108 | 29 | 173.20 | |
| 29 | 173.20 | |||
| 29 | 173.20 | |||
| 13/10/2026 | 08:04:52.486 | 1 | 173.20 | |
| 1 | 173.20 | |||
| 1 | 173.20 | |||
| 13/10/2026 | 08:04:50.136 | 1 | 173.20 | |
| 1 | 173.20 | |||
| 1 | 173.20 | |||
| 13/10/2026 | 08:04:43.609 | 1 | 173.20 | |
| 1 | 173.20 | |||
| 1 | 173.20 | |||
| 13/10/2026 | 08:04:42.657 | 1 | 173.20 | |
| 1 | 173.20 | |||
| 1 | 173.20 | |||
| 13/10/2026 | 08:04:36.558 | 2 | 173.20 | |
| 2 | 173.20 | |||
| 2 | 173.20 | |||
| 13/10/2026 | 08:04:31.579 | 1 | 173.20 | |
| 1 | 173.20 | |||
| 1 | 173.20 | |||
| 13/10/2026 | 08:04:23.280 | 1 | 173.20 | |
| 1 | 173.20 | |||
| 1 | 173.20 | |||
| 13/10/2026 | 08:04:16.809 | 1 | 173.22 | |
| 1 | 173.22 | |||
| 1 | 173.22 | |||
| 13/10/2026 | 08:04:14.074 | 176 | 173.20 | |
| 176 | 173.20 | |||
| 173 | 173.20 | |||
| 3 | 173.20 | |||
| 13/10/2026 | 08:04:11.602 | 1 | 173.22 | |
| 1 | 173.22 | |||
| 1 | 173.22 | |||
| 13/10/2026 | 08:04:09.078 | 11 | 173.22 | |
| 11 | 173.22 | |||
| 11 | 173.22 | |||
| 13/10/2026 | 08:03:58.661 | 1 | 173.22 | |
| 1 | 173.22 | |||
| 1 | 173.22 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Today’s Leader
Vanguard FTSE All - World UCITS ETF - USD (Acc) Bid: 173.00 / Ask: 173.26Volume: 10 927
-0.37%
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
13/10/2026 @ 08:31:36
Last Update:
13/10/2026 @ 08:31:36