Tradegate BSX

Mercedes-Benz Group AG

607

436

49.745

Date	Time	Volume	Order Volume	Price
24/04/2026	10:45:21.877	375		49.745
			375	49.745
			375	49.745
24/04/2026	10:45:12.713	400		49.735
			400	49.735
			400	49.735
24/04/2026	10:45:11.914	15		49.735
			15	49.735
			15	49.735
24/04/2026	10:45:07.938	20		49.74
			20	49.74
			20	49.74
24/04/2026	10:45:06.645	100		49.74
			100	49.74
			100	49.74
24/04/2026	10:45:02.806	25		49.74
			25	49.74
			25	49.74
24/04/2026	10:45:00.787	120		49.75
			120	49.75
			120	49.75
24/04/2026	10:44:48.348	25		49.75
			25	49.75
			25	49.75
24/04/2026	10:44:15.080	1 200		49.745
			1 200	49.745
			1 200	49.745
24/04/2026	10:44:11.811	721		49.75
			10	49.75
			721	49.75
			150	49.75
			1	49.75
			61	49.75
			61	49.75
			61	49.75
			10	49.75
			4	49.75
			48	49.75
			25	49.75
			250	49.75
			40	49.75
24/04/2026	10:44:00.054	10		49.76
			10	49.76
			10	49.76
24/04/2026	10:43:22.808	144		49.76
			144	49.76
			144	49.76
24/04/2026	10:43:19.542	10		49.77
			10	49.77
			10	49.77
24/04/2026	10:42:49.546	48		49.76
			48	49.76
			48	49.76
24/04/2026	10:42:39.519	50		49.755
			50	49.755
			50	49.755
24/04/2026	10:42:32.491	5		49.755
			5	49.755
			5	49.755
24/04/2026	10:42:19.983	35		49.755
			35	49.755
			35	49.755
24/04/2026	10:42:15.213	100		49.765
			100	49.765
			100	49.765
24/04/2026	10:42:08.564	136		49.755
			136	49.755
			136	49.755
24/04/2026	10:41:59.772	10		49.765
			10	49.765
			10	49.765
24/04/2026	10:41:47.855	50		49.765
			50	49.765
			50	49.765
24/04/2026	10:41:28.532	24		49.76
			24	49.76
			24	49.76
24/04/2026	10:41:15.916	40		49.795
			40	49.795
			40	49.795
24/04/2026	10:40:12.378	200		49.805
			200	49.805
			200	49.805
24/04/2026	10:39:12.625	100		49.795
			100	49.795
			100	49.795
24/04/2026	10:39:04.054	70		49.79
			70	49.79
			70	49.79
24/04/2026	10:38:51.773	100		49.79
			100	49.79
			100	49.79
24/04/2026	10:38:49.753	500		49.78
			500	49.78
			500	49.78
24/04/2026	10:38:47.463	201		49.79
			201	49.79
			201	49.79
24/04/2026	10:37:42.277	100		49.785
			100	49.785
			100	49.785
24/04/2026	10:37:17.756	11		49.78
			11	49.78
			11	49.78
24/04/2026	10:37:00.985	26		49.76
			26	49.76
			26	49.76
24/04/2026	10:36:44.527	17		49.755
			17	49.755
			17	49.755
24/04/2026	10:36:41.348	100		49.765
			100	49.765
			100	49.765
24/04/2026	10:36:38.758	49		49.765
			49	49.765
			49	49.765
24/04/2026	10:35:47.184	150		49.775
			150	49.775
			150	49.775
24/04/2026	10:35:46.029	20		49.775
			20	49.775
			20	49.775
24/04/2026	10:35:43.636	80		49.77
			80	49.77
			80	49.77
24/04/2026	10:35:43.588	1		49.78
			1	49.78
			1	49.78
24/04/2026	10:35:28.123	50		49.79
			50	49.79
			50	49.79
24/04/2026	10:35:07.306	4		49.785
			4	49.785
			4	49.785
24/04/2026	10:35:01.411	300		49.785
			300	49.785
			300	49.785
24/04/2026	10:34:58.696	95		49.78
			95	49.78
			95	49.78
24/04/2026	10:34:42.357	50		49.79
			50	49.79
			50	49.79
24/04/2026	10:34:28.971	1 200		49.785
			1 200	49.785
			1 200	49.785
24/04/2026	10:33:54.580	30		49.795
			30	49.795
			30	49.795
24/04/2026	10:33:37.675	10		49.80
			10	49.80
			10	49.80
24/04/2026	10:33:26.092	154		49.78
			154	49.78
			154	49.78
24/04/2026	10:33:20.023	25		49.79
			25	49.79
			25	49.79
24/04/2026	10:33:14.443	3		49.785
			3	49.785
			3	49.785
24/04/2026	10:33:06.405	2		49.80
			2	49.80
			2	49.80
24/04/2026	10:33:05.991	50		49.795
			50	49.795
			50	49.795
24/04/2026	10:32:52.010	50		49.81
			50	49.81
			50	49.81
24/04/2026	10:32:43.253	40		49.80
			40	49.80
			40	49.80
24/04/2026	10:32:29.520	9		49.81
			9	49.81
			9	49.81
24/04/2026	10:32:27.587	100		49.81
			100	49.81
			100	49.81
24/04/2026	10:32:11.668	300		49.805
			300	49.805
			300	49.805
24/04/2026	10:32:00.073	3		49.805
			3	49.805
			3	49.805
24/04/2026	10:31:22.341	150		49.78
			150	49.78
			150	49.78
24/04/2026	10:31:19.667	100		49.785
			100	49.785
			100	49.785
24/04/2026	10:31:13.254	100		49.795
			100	49.795
			100	49.795
24/04/2026	10:30:57.736	1		49.815
			1	49.815
			1	49.815
24/04/2026	10:30:40.637	1 055		49.80
			1 055	49.80
			785	49.80
			20	49.80
			250	49.80
24/04/2026	10:30:24.755	1 000		49.805
			1 000	49.805
			1 000	49.805
24/04/2026	10:30:07.833	170		49.81
			170	49.81
			170	49.81
24/04/2026	10:29:53.921	100		49.815
			100	49.815
			100	49.815
24/04/2026	10:29:51.998	30		49.815
			30	49.815
			30	49.815
24/04/2026	10:29:36.719	3		49.82
			3	49.82
			3	49.82
24/04/2026	10:29:16.252	10		49.835
			10	49.835
			10	49.835
24/04/2026	10:28:09.636	78		49.84
			78	49.84
			78	49.84
24/04/2026	10:27:43.095	1 200		49.85
			1 200	49.85
			1 200	49.85
24/04/2026	10:27:04.116	139		49.83
			139	49.83
			139	49.83
24/04/2026	10:26:56.023	21		49.845
			21	49.845
			21	49.845
24/04/2026	10:26:54.043	52		49.83
			52	49.83
			52	49.83
24/04/2026	10:25:50.809	10		49.845
			10	49.845
			10	49.845
24/04/2026	10:25:38.960	316		49.845
			316	49.845
			316	49.845
24/04/2026	10:25:38.615	60		49.855
			60	49.855
			60	49.855
24/04/2026	10:25:27.380	100		49.86
			100	49.86
			100	49.86
24/04/2026	10:25:21.172	20		49.86
			20	49.86
			20	49.86
24/04/2026	10:25:00.002	188		49.88
			188	49.88
			188	49.88
24/04/2026	10:24:31.005	501		49.91
			501	49.91
			501	49.91
24/04/2026	10:24:19.829	40		49.905
			40	49.905
			40	49.905
24/04/2026	10:24:19.274	100		49.905
			100	49.905
			100	49.905
24/04/2026	10:24:14.505	3		49.885
			3	49.885
			3	49.885
24/04/2026	10:24:04.550	86		49.895
			86	49.895
			86	49.895
24/04/2026	10:23:42.970	3		49.89
			3	49.89
			3	49.89
24/04/2026	10:23:30.294	153		49.905
			153	49.905
			153	49.905
24/04/2026	10:22:40.709	20		49.89
			20	49.89
			20	49.89
24/04/2026	10:22:27.401	400		49.88
			400	49.88
			400	49.88
24/04/2026	10:22:24.771	50		49.885
			50	49.885
			50	49.885
24/04/2026	10:21:55.945	100		49.905
			100	49.905
			100	49.905
24/04/2026	10:21:29.089	100		49.91
			100	49.91
			100	49.91
24/04/2026	10:21:25.792	25		49.915
			25	49.915
			25	49.915
24/04/2026	10:21:22.133	290		49.91
			290	49.91
			290	49.91
24/04/2026	10:21:03.183	1		49.895
			1	49.895
			1	49.895
24/04/2026	10:20:40.744	50		49.865
			50	49.865
			50	49.865
24/04/2026	10:20:19.745	200		49.835
			200	49.835
			200	49.835
24/04/2026	10:20:06.768	10		49.85
			10	49.85
			10	49.85
24/04/2026	10:20:04.943	5		49.85
			5	49.85
			5	49.85
24/04/2026	10:20:04.875	9		49.84
			9	49.84
			9	49.84
24/04/2026	10:20:04.634	500		49.85
			500	49.85
			500	49.85
24/04/2026	10:20:01.612	100		49.85
			100	49.85
			100	49.85
24/04/2026	10:18:44.373	8		49.865
			8	49.865
			8	49.865
24/04/2026	10:18:13.662	10		49.86
			10	49.86
			10	49.86
24/04/2026	10:17:54.075	314		49.83
			314	49.83
			314	49.83
24/04/2026	10:17:11.873	26		49.84
			26	49.84
			26	49.84
24/04/2026	10:16:32.777	80		49.88
			80	49.88
			80	49.88
24/04/2026	10:15:51.176	200		49.855
			200	49.855
			200	49.855
24/04/2026	10:15:34.134	1		49.83
			1	49.83
			1	49.83
24/04/2026	10:14:54.832	50		49.785
			50	49.785
			50	49.785
24/04/2026	10:14:22.422	60		49.78
			60	49.78
			60	49.78
24/04/2026	10:14:16.606	100		49.785
			100	49.785
			100	49.785
24/04/2026	10:14:06.469	1 200		49.77
			1 200	49.77
			1 200	49.77
24/04/2026	10:14:05.657	100		49.76
			100	49.76
			100	49.76
24/04/2026	10:13:56.130	11		49.765
			11	49.765
			11	49.765
24/04/2026	10:13:48.829	10		49.76
			10	49.76
			10	49.76
24/04/2026	10:13:34.000	55		49.77
			55	49.77
			55	49.77
24/04/2026	10:13:32.522	10		49.775
			10	49.775
			10	49.775
24/04/2026	10:13:32.358	1		49.775
			1	49.775
			1	49.775
24/04/2026	10:13:19.675	5		49.78
			5	49.78
			5	49.78
24/04/2026	10:13:11.439	6		49.785
			6	49.785
			6	49.785
24/04/2026	10:13:03.940	100		49.785
			100	49.785
			100	49.785
24/04/2026	10:12:39.756	100		49.785
			100	49.785
			100	49.785
24/04/2026	10:12:39.678	50		49.795
			50	49.795
			50	49.795
24/04/2026	10:12:28.680	100		49.795
			100	49.795
			100	49.795
24/04/2026	10:11:59.733	193		49.795
			193	49.795
			193	49.795
24/04/2026	10:11:59.612	10		49.795
			10	49.795
			10	49.795
24/04/2026	10:11:04.260	1 200		49.81
			1 200	49.81
			1 200	49.81
24/04/2026	10:10:22.892	50		49.78
			50	49.78
			50	49.78
24/04/2026	10:10:21.486	20		49.78
			20	49.78
			20	49.78
24/04/2026	10:09:50.807	99		49.78
			99	49.78
			99	49.78
24/04/2026	10:09:45.928	25		49.775
			25	49.775
			25	49.775
24/04/2026	10:09:43.415	10		49.79
			10	49.79
			10	49.79
24/04/2026	10:09:26.546	30		49.785
			30	49.785
			30	49.785
24/04/2026	10:09:09.684	100		49.79
			100	49.79
			100	49.79
24/04/2026	10:09:02.975	39		49.785
			39	49.785
			39	49.785
24/04/2026	10:09:02.408	39		49.79
			39	49.79
			39	49.79
24/04/2026	10:09:00.590	507		49.80
			497	49.80
			10	49.80
			507	49.80
24/04/2026	10:08:59.312	200		49.815
			200	49.815
			200	49.815
24/04/2026	10:08:41.267	50		49.825
			50	49.825
			50	49.825
24/04/2026	10:08:38.058	2		49.835
			2	49.835
			2	49.835
24/04/2026	10:07:49.620	1		49.84
			1	49.84
			1	49.84
24/04/2026	10:07:31.047	1		49.825
			1	49.825
			1	49.825
24/04/2026	10:07:21.413	1 200		49.80
			10	49.80
			60	49.80
			11	49.80
			15	49.80
			3	49.80
			1 200	49.80
			35	49.80
			1 065	49.80
			1	49.80
24/04/2026	10:07:18.376	830		49.81
			30	49.81
			830	49.81
			800	49.81
24/04/2026	10:06:55.201	1 200		49.81
			1 200	49.81
			1 200	49.81
24/04/2026	10:06:50.168	70		49.805
			70	49.805
			70	49.805
24/04/2026	10:06:27.704	200		49.82
			80	49.82
			100	49.82
			200	49.82
			20	49.82
24/04/2026	10:06:25.051	211		49.85
			211	49.85
			211	49.85
24/04/2026	10:06:23.092	2 189		49.85
			989	49.85
			1 200	49.85
			2 189	49.85
24/04/2026	10:06:19.345	1 200		49.85
			1 200	49.85
			1 200	49.85
24/04/2026	10:05:53.461	1 200		49.85
			1 200	49.85
			1 200	49.85
24/04/2026	10:05:28.408	100		49.85
			100	49.85
			100	49.85
24/04/2026	10:05:21.661	4		49.86
			4	49.86
			4	49.86
24/04/2026	10:05:21.423	40		49.855
			40	49.855
			40	49.855
24/04/2026	10:04:49.486	71		49.845
			71	49.845
			71	49.845
24/04/2026	10:04:26.287	15		49.84
			15	49.84
			15	49.84
24/04/2026	10:04:24.476	20		49.85
			20	49.85
			20	49.85
24/04/2026	10:04:12.835	5		49.85
			5	49.85
			5	49.85
24/04/2026	10:04:09.244	20		49.85
			20	49.85
			20	49.85
24/04/2026	10:04:08.872	5		49.85
			5	49.85
			5	49.85
24/04/2026	10:03:42.610	150		49.875
			100	49.875
			150	49.875
			50	49.875
24/04/2026	10:02:37.663	430		49.85
			100	49.85
			100	49.85
			430	49.85
			30	49.85
			200	49.85
24/04/2026	10:02:37.585	1 000		49.86
			1 000	49.86
			1 000	49.86
24/04/2026	10:02:30.838	90		49.89
			80	49.89
			90	49.89
			10	49.89
24/04/2026	10:02:30.778	2 066		49.90
			2 066	49.90
			1 077	49.90
			989	49.90
24/04/2026	10:02:22.819	1 200		49.90
			1 200	49.90
			1 200	49.90
24/04/2026	10:02:22.659	10		49.905
			10	49.905
			10	49.905
24/04/2026	10:02:22.596	200		49.90
			190	49.90
			10	49.90
			200	49.90
24/04/2026	10:01:32.461	1 200		49.90
			1 200	49.90
			1 200	49.90
24/04/2026	10:01:32.190	172		49.90
			172	49.90
			172	49.90
24/04/2026	10:01:22.337	2		49.91
			2	49.91
			2	49.91
24/04/2026	10:01:20.934	8		49.91
			8	49.91
			8	49.91
24/04/2026	10:00:39.059	40		49.94
			40	49.94
			40	49.94
24/04/2026	10:00:24.354	105		49.99
			105	49.99
			105	49.99
24/04/2026	09:59:50.831	380		49.96
			380	49.96
			380	49.96
24/04/2026	09:59:26.730	380		49.955
			380	49.955
			380	49.955
24/04/2026	09:59:19.935	3		49.97
			3	49.97
			3	49.97
24/04/2026	09:59:15.555	10		49.97
			10	49.97
			10	49.97
24/04/2026	09:58:44.393	3		49.955
			3	49.955
			3	49.955
24/04/2026	09:58:25.241	1		49.945
			1	49.945
			1	49.945
24/04/2026	09:58:18.381	50		49.94
			50	49.94
			50	49.94
24/04/2026	09:58:17.845	58		49.94
			58	49.94
			58	49.94
24/04/2026	09:57:59.551	250		49.95
			250	49.95
			250	49.95
24/04/2026	09:57:45.713	1		49.945
			1	49.945
			1	49.945
24/04/2026	09:57:28.460	150		49.935
			150	49.935
			150	49.935
24/04/2026	09:57:24.582	10		49.945
			10	49.945
			10	49.945
24/04/2026	09:57:15.507	25		49.935
			25	49.935
			25	49.935
24/04/2026	09:56:26.024	250		49.925
			250	49.925
			250	49.925
24/04/2026	09:56:23.592	300		49.925
			300	49.925
			300	49.925
24/04/2026	09:56:00.957	200		49.92
			200	49.92
			200	49.92
24/04/2026	09:55:56.975	10		49.92
			10	49.92
			10	49.92
24/04/2026	09:55:32.837	100		49.91
			100	49.91
			100	49.91
24/04/2026	09:55:17.920	100		49.92
			100	49.92
			100	49.92
24/04/2026	09:55:16.191	10		49.915
			10	49.915
			10	49.915
24/04/2026	09:55:10.490	50		49.90
			50	49.90
			50	49.90
24/04/2026	09:55:04.805	923		49.90
			55	49.90
			30	49.90
			100	49.90
			20	49.90
			923	49.90
			100	49.90
			4	49.90
			2	49.90
			10	49.90
			30	49.90
			10	49.90
			3	49.90
			30	49.90
			50	49.90
			100	49.90
			200	49.90
			20	49.90
			14	49.90
			5	49.90
			10	49.90
			30	49.90
			100	49.90
24/04/2026	09:54:51.949	1 200		49.90
			1 000	49.90
			1 200	49.90
			10	49.90
			50	49.90
			120	49.90
			20	49.90
24/04/2026	09:54:47.838	30		49.905
			30	49.905
			30	49.905
24/04/2026	09:54:45.684	5		49.915
			5	49.915
			5	49.915
24/04/2026	09:54:44.808	82		49.91
			2	49.91
			80	49.91
			82	49.91
24/04/2026	09:54:41.164	5		49.92
			5	49.92
			5	49.92
24/04/2026	09:53:24.711	5		49.915
			5	49.915
			5	49.915
24/04/2026	09:53:18.987	200		49.92
			200	49.92
			200	49.92
24/04/2026	09:53:04.078	20		49.93
			20	49.93
			20	49.93
24/04/2026	09:52:42.073	100		49.945
			100	49.945
			100	49.945
24/04/2026	09:52:32.668	1		49.93
			1	49.93
			1	49.93
24/04/2026	09:51:55.951	200		49.925
			200	49.925
			200	49.925
24/04/2026	09:51:42.594	25		49.905
			25	49.905
			25	49.905
24/04/2026	09:51:25.112	100		49.925
			100	49.925
			100	49.925
24/04/2026	09:51:22.794	100		49.945
			100	49.945
			100	49.945
24/04/2026	09:50:56.569	80		49.95
			80	49.95
			30	49.95
			50	49.95
24/04/2026	09:50:36.574	20		49.96
			20	49.96
			20	49.96
24/04/2026	09:50:26.967	50		49.96
			50	49.96
			50	49.96
24/04/2026	09:50:09.859	90		49.975
			90	49.975
			90	49.975
24/04/2026	09:49:50.222	1		49.965
			1	49.965
			1	49.965
24/04/2026	09:49:50.144	10		49.965
			10	49.965
			10	49.965
24/04/2026	09:49:20.098	5		49.95
			5	49.95
			5	49.95
24/04/2026	09:49:15.565	80		49.96
			80	49.96
			80	49.96
24/04/2026	09:48:42.384	11		49.955
			11	49.955
			11	49.955
24/04/2026	09:48:31.687	11		49.955
			11	49.955
			11	49.955
24/04/2026	09:48:10.158	2		49.955
			2	49.955
			2	49.955
24/04/2026	09:47:42.026	100		49.945
			100	49.945
			100	49.945
24/04/2026	09:47:24.702	100		49.94
			100	49.94
			100	49.94
24/04/2026	09:47:10.625	50		49.93
			50	49.93
			50	49.93
24/04/2026	09:47:09.677	200		49.945
			200	49.945
			200	49.945
24/04/2026	09:46:50.521	40		49.955
			40	49.955
			40	49.955
24/04/2026	09:46:37.770	100		49.95
			100	49.95
			100	49.95
24/04/2026	09:46:37.563	50		49.96
			50	49.96
			50	49.96
24/04/2026	09:46:31.048	30		49.965
			30	49.965
			30	49.965
24/04/2026	09:45:27.909	200		49.96
			200	49.96
			200	49.96
24/04/2026	09:45:03.406	10		49.96
			10	49.96
			10	49.96
24/04/2026	09:44:56.865	210		49.96
			210	49.96
			210	49.96
24/04/2026	09:44:52.087	500		49.955
			500	49.955
			500	49.955
24/04/2026	09:44:32.225	1		49.975
			1	49.975
			1	49.975
24/04/2026	09:44:20.770	100		49.96
			100	49.96
			100	49.96
24/04/2026	09:43:58.710	200		49.96
			200	49.96
			200	49.96
24/04/2026	09:43:31.798	10		49.94
			10	49.94
			10	49.94
24/04/2026	09:43:18.780	5		49.945
			5	49.945
			5	49.945
24/04/2026	09:42:36.873	111		49.92
			111	49.92
			111	49.92
24/04/2026	09:42:33.839	14		49.92
			14	49.92
			14	49.92
24/04/2026	09:42:25.224	100		49.94
			100	49.94
			100	49.94
24/04/2026	09:42:16.116	44		49.935
			44	49.935
			34	49.935
			10	49.935
24/04/2026	09:42:14.746	885		49.95
			3	49.95
			12	49.95
			10	49.95
			100	49.95
			500	49.95
			10	49.95
			100	49.95
			885	49.95
			140	49.95
			10	49.95
24/04/2026	09:42:10.728	23		49.96
			23	49.96
			23	49.96
24/04/2026	09:42:01.273	290		49.97
			290	49.97
			290	49.97
24/04/2026	09:41:33.617	1		49.985
			1	49.985
			1	49.985
24/04/2026	09:41:01.963	210		49.99
			50	49.99
			210	49.99
			10	49.99
			100	49.99
			40	49.99
			10	49.99
24/04/2026	09:41:01.898	80		50.00
			4	50.00
			4	50.00
			80	50.00
			6	50.00
			6	50.00
			60	50.00
24/04/2026	09:40:50.329	1 200		50.00
			5	50.00
			30	50.00
			100	50.00
			20	50.00
			100	50.00
			110	50.00
			40	50.00
			50	50.00
			1 200	50.00
			40	50.00
			50	50.00
			100	50.00
			25	50.00
			10	50.00
			20	50.00
			500	50.00
24/04/2026	09:40:45.875	1 200		50.00
			20	50.00
			150	50.00
			1 200	50.00
			100	50.00
			20	50.00
			100	50.00
			200	50.00
			100	50.00
			400	50.00
			100	50.00
			10	50.00
24/04/2026	09:40:37.519	20		50.01
			20	50.01
			20	50.01
24/04/2026	09:39:29.905	380		50.03
			380	50.03
			380	50.03
24/04/2026	09:39:07.358	300		50.04
			300	50.04
			300	50.04
24/04/2026	09:39:02.891	380		50.03
			380	50.03
			380	50.03
24/04/2026	09:38:44.734	170		50.02
			170	50.02
			70	50.02
			100	50.02
24/04/2026	09:38:21.913	300		50.04
			300	50.04
			300	50.04
24/04/2026	09:38:15.400	10		50.04
			10	50.04
			10	50.04
24/04/2026	09:37:39.530	23		50.05
			23	50.05
			23	50.05
24/04/2026	09:37:26.977	1 000		50.06
			1 000	50.06
			1 000	50.06
24/04/2026	09:36:43.716	50		50.12
			50	50.12
			50	50.12
24/04/2026	09:36:38.347	300		50.08
			300	50.08
			300	50.08
24/04/2026	09:36:30.921	90		50.07
			90	50.07
			90	50.07
24/04/2026	09:36:15.769	200		50.09
			200	50.09
			200	50.09
24/04/2026	09:36:06.233	1		50.09
			1	50.09
			1	50.09
24/04/2026	09:35:41.759	50		50.10
			50	50.10
			50	50.10
24/04/2026	09:34:17.315	200		50.15
			200	50.15
			200	50.15
24/04/2026	09:34:00.666	50		50.16
			50	50.16
			50	50.16
24/04/2026	09:33:28.574	500		50.18
			500	50.18
			500	50.18
24/04/2026	09:30:53.860	40		50.24
			40	50.24
			40	50.24
24/04/2026	09:30:44.744	3		50.26
			3	50.26
			3	50.26
24/04/2026	09:30:34.956	60		50.27
			60	50.27
			60	50.27
24/04/2026	09:30:26.668	1		50.27
			1	50.27
			1	50.27
24/04/2026	09:30:16.199	200		50.27
			200	50.27
			200	50.27
24/04/2026	09:29:46.125	30		50.29
			30	50.29
			30	50.29
24/04/2026	09:28:13.104	4		50.30
			4	50.30
			4	50.30
24/04/2026	09:27:20.555	1		50.32
			1	50.32
			1	50.32
24/04/2026	09:27:14.200	1		50.34
			1	50.34
			1	50.34
24/04/2026	09:27:06.381	100		50.33
			100	50.33
			100	50.33
24/04/2026	09:26:51.788	6		50.34
			6	50.34
			6	50.34
24/04/2026	09:25:06.969	100		50.27
			100	50.27
			100	50.27
24/04/2026	09:25:05.533	950		50.27
			100	50.27
			850	50.27
			950	50.27
24/04/2026	09:24:41.772	50		50.24
			50	50.24
			50	50.24
24/04/2026	09:24:07.313	1		50.24
			1	50.24
			1	50.24
24/04/2026	09:23:37.209	9		50.25
			9	50.25
			9	50.25
24/04/2026	09:23:36.379	500		50.25
			500	50.25
			500	50.25
24/04/2026	09:23:17.260	60		50.25
			60	50.25
			60	50.25
24/04/2026	09:21:32.086	10		50.29
			10	50.29
			10	50.29
24/04/2026	09:21:09.638	1		50.29
			1	50.29
			1	50.29
24/04/2026	09:20:07.204	20		50.25
			20	50.25
			20	50.25
24/04/2026	09:19:42.742	31		50.23
			31	50.23
			31	50.23
24/04/2026	09:18:06.693	100		50.22
			100	50.22
			100	50.22
24/04/2026	09:17:54.120	1 200		50.22
			1 200	50.22
			1 200	50.22
24/04/2026	09:17:50.852	2		50.21
			2	50.21
			2	50.21
24/04/2026	09:17:41.816	18		50.18
			18	50.18
			18	50.18
24/04/2026	09:17:33.687	30		50.19
			30	50.19
			30	50.19
24/04/2026	09:16:50.658	40		50.20
			40	50.20
			40	50.20
24/04/2026	09:16:14.324	100		50.21
			100	50.21
			100	50.21
24/04/2026	09:16:10.628	12		50.23
			12	50.23
			12	50.23
24/04/2026	09:16:04.663	5		50.24
			5	50.24
			5	50.24

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

SAP SE

Bid: 149.04 / Ask: 149.10
Volume: 189 066
+5.86%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
24/04/2026 @ 10:45:23

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice