Vanguard S&P 500 UCITS ETF - USD (Acc)
- Information
- Last
- Buy
- Sell
12899
11506
132.81
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 02/10/2026 | 18:03:44.421 | 1 | 132.81 | |
| 1 | 132.81 | |||
| 1 | 132.81 | |||
| 02/10/2026 | 18:03:40.672 | 1 | 132.80 | |
| 1 | 132.80 | |||
| 1 | 132.80 | |||
| 02/10/2026 | 18:03:25.828 | 32 | 132.66 | |
| 32 | 132.66 | |||
| 32 | 132.66 | |||
| 02/10/2026 | 18:03:23.559 | 1 | 132.815 | |
| 1 | 132.815 | |||
| 1 | 132.815 | |||
| 02/10/2026 | 18:03:21.259 | 5 | 132.67 | |
| 5 | 132.67 | |||
| 5 | 132.67 | |||
| 02/10/2026 | 18:03:14.488 | 1 | 132.84 | |
| 1 | 132.84 | |||
| 1 | 132.84 | |||
| 02/10/2026 | 18:03:10.835 | 2 | 132.85 | |
| 2 | 132.85 | |||
| 2 | 132.85 | |||
| 02/10/2026 | 18:03:09.604 | 1 | 132.855 | |
| 1 | 132.855 | |||
| 1 | 132.855 | |||
| 02/10/2026 | 18:03:06.754 | 1 | 132.85 | |
| 1 | 132.85 | |||
| 1 | 132.85 | |||
| 02/10/2026 | 18:02:59.486 | 1 | 132.70 | |
| 1 | 132.70 | |||
| 1 | 132.70 | |||
| 02/10/2026 | 18:02:58.426 | 1 | 132.86 | |
| 1 | 132.86 | |||
| 1 | 132.86 | |||
| 02/10/2026 | 18:02:56.135 | 1 | 132.865 | |
| 1 | 132.865 | |||
| 1 | 132.865 | |||
| 02/10/2026 | 18:02:51.469 | 1 | 132.86 | |
| 1 | 132.86 | |||
| 1 | 132.86 | |||
| 02/10/2026 | 18:02:47.751 | 1 | 132.86 | |
| 1 | 132.86 | |||
| 1 | 132.86 | |||
| 02/10/2026 | 18:02:42.904 | 1 | 132.705 | |
| 1 | 132.705 | |||
| 1 | 132.705 | |||
| 02/10/2026 | 18:02:34.570 | 1 | 132.86 | |
| 1 | 132.86 | |||
| 1 | 132.86 | |||
| 02/10/2026 | 18:02:34.400 | 1 | 132.855 | |
| 1 | 132.855 | |||
| 1 | 132.855 | |||
| 02/10/2026 | 18:02:23.073 | 19 | 132.69 | |
| 19 | 132.69 | |||
| 19 | 132.69 | |||
| 02/10/2026 | 18:02:21.356 | 4 | 132.67 | |
| 4 | 132.67 | |||
| 4 | 132.67 | |||
| 02/10/2026 | 18:02:19.880 | 1 | 132.855 | |
| 1 | 132.855 | |||
| 1 | 132.855 | |||
| 02/10/2026 | 18:02:17.585 | 1 | 132.865 | |
| 1 | 132.865 | |||
| 1 | 132.865 | |||
| 02/10/2026 | 18:02:10.399 | 4 | 132.845 | |
| 4 | 132.845 | |||
| 4 | 132.845 | |||
| 02/10/2026 | 18:02:08.591 | 1 | 132.845 | |
| 1 | 132.845 | |||
| 1 | 132.845 | |||
| 02/10/2026 | 18:02:03.855 | 1 | 132.85 | |
| 1 | 132.85 | |||
| 1 | 132.85 | |||
| 02/10/2026 | 18:02:02.912 | 1 | 132.845 | |
| 1 | 132.845 | |||
| 1 | 132.845 | |||
| 02/10/2026 | 18:01:56.523 | 1 | 132.855 | |
| 1 | 132.855 | |||
| 1 | 132.855 | |||
| 02/10/2026 | 18:01:51.222 | 5 | 132.715 | |
| 5 | 132.715 | |||
| 5 | 132.715 | |||
| 02/10/2026 | 18:01:46.473 | 1 | 132.865 | |
| 1 | 132.865 | |||
| 1 | 132.865 | |||
| 02/10/2026 | 18:01:40.188 | 1 | 132.855 | |
| 1 | 132.855 | |||
| 1 | 132.855 | |||
| 02/10/2026 | 18:01:39.971 | 1 | 132.855 | |
| 1 | 132.855 | |||
| 1 | 132.855 | |||
| 02/10/2026 | 18:01:32.758 | 1 | 132.845 | |
| 1 | 132.845 | |||
| 1 | 132.845 | |||
| 02/10/2026 | 18:01:27.650 | 1 | 132.845 | |
| 1 | 132.845 | |||
| 1 | 132.845 | |||
| 02/10/2026 | 18:01:06.112 | 1 | 132.795 | |
| 1 | 132.795 | |||
| 1 | 132.795 | |||
| 02/10/2026 | 18:00:54.733 | 1 | 132.78 | |
| 1 | 132.78 | |||
| 1 | 132.78 | |||
| 02/10/2026 | 18:00:54.123 | 1 | 132.785 | |
| 1 | 132.785 | |||
| 1 | 132.785 | |||
| 02/10/2026 | 18:00:51.502 | 3 | 132.615 | |
| 3 | 132.615 | |||
| 3 | 132.615 | |||
| 02/10/2026 | 18:00:40.270 | 1 | 132.77 | |
| 1 | 132.77 | |||
| 1 | 132.77 | |||
| 02/10/2026 | 18:00:37.534 | 4 | 132.77 | |
| 4 | 132.77 | |||
| 4 | 132.77 | |||
| 02/10/2026 | 18:00:34.449 | 1 | 132.765 | |
| 1 | 132.765 | |||
| 1 | 132.765 | |||
| 02/10/2026 | 18:00:31.095 | 16 | 132.77 | |
| 16 | 132.77 | |||
| 16 | 132.77 | |||
| 02/10/2026 | 18:00:29.631 | 1 | 132.75 | |
| 1 | 132.75 | |||
| 1 | 132.75 | |||
| 02/10/2026 | 18:00:26.724 | 10 | 132.745 | |
| 10 | 132.745 | |||
| 10 | 132.745 | |||
| 02/10/2026 | 18:00:25.878 | 2 | 132.745 | |
| 2 | 132.745 | |||
| 2 | 132.745 | |||
| 02/10/2026 | 18:00:25.659 | 1 | 132.745 | |
| 1 | 132.745 | |||
| 1 | 132.745 | |||
| 02/10/2026 | 18:00:24.916 | 1 | 132.75 | |
| 1 | 132.75 | |||
| 1 | 132.75 | |||
| 02/10/2026 | 18:00:21.165 | 6 | 132.605 | |
| 6 | 132.605 | |||
| 6 | 132.605 | |||
| 02/10/2026 | 18:00:17.624 | 4 | 132.755 | |
| 4 | 132.755 | |||
| 4 | 132.755 | |||
| 02/10/2026 | 18:00:14.174 | 1 | 132.765 | |
| 1 | 132.765 | |||
| 1 | 132.765 | |||
| 02/10/2026 | 18:00:14.106 | 2 | 132.77 | |
| 2 | 132.77 | |||
| 2 | 132.77 | |||
| 02/10/2026 | 18:00:10.404 | 1 | 132.765 | |
| 1 | 132.765 | |||
| 1 | 132.765 | |||
| 02/10/2026 | 18:00:06.607 | 1 | 132.76 | |
| 1 | 132.76 | |||
| 1 | 132.76 | |||
| 02/10/2026 | 18:00:00.681 | 1 | 132.745 | |
| 1 | 132.745 | |||
| 1 | 132.745 | |||
| 02/10/2026 | 18:00:00.156 | 1 | 132.735 | |
| 1 | 132.735 | |||
| 1 | 132.735 | |||
| 02/10/2026 | 17:59:55.142 | 2 | 132.74 | |
| 2 | 132.74 | |||
| 2 | 132.74 | |||
| 02/10/2026 | 17:59:54.463 | 2 | 132.73 | |
| 2 | 132.73 | |||
| 2 | 132.73 | |||
| 02/10/2026 | 17:59:52.906 | 4 | 132.74 | |
| 4 | 132.74 | |||
| 4 | 132.74 | |||
| 02/10/2026 | 17:59:36.034 | 1 | 132.70 | |
| 1 | 132.70 | |||
| 1 | 132.70 | |||
| 02/10/2026 | 17:59:29.412 | 1 | 132.545 | |
| 1 | 132.545 | |||
| 1 | 132.545 | |||
| 02/10/2026 | 17:59:21.409 | 4 | 132.555 | |
| 4 | 132.555 | |||
| 4 | 132.555 | |||
| 02/10/2026 | 17:59:06.682 | 1 | 132.705 | |
| 1 | 132.705 | |||
| 1 | 132.705 | |||
| 02/10/2026 | 17:59:02.692 | 5 | 132.705 | |
| 5 | 132.705 | |||
| 5 | 132.705 | |||
| 02/10/2026 | 17:59:02.323 | 1 | 132.705 | |
| 1 | 132.705 | |||
| 1 | 132.705 | |||
| 02/10/2026 | 17:58:52.410 | 1 | 132.695 | |
| 1 | 132.695 | |||
| 1 | 132.695 | |||
| 02/10/2026 | 17:58:50.384 | 1 | 132.70 | |
| 1 | 132.70 | |||
| 1 | 132.70 | |||
| 02/10/2026 | 17:58:47.913 | 1 | 132.705 | |
| 1 | 132.705 | |||
| 1 | 132.705 | |||
| 02/10/2026 | 17:58:44.792 | 7 | 132.705 | |
| 7 | 132.705 | |||
| 7 | 132.705 | |||
| 02/10/2026 | 17:58:21.260 | 3 | 132.545 | |
| 3 | 132.545 | |||
| 3 | 132.545 | |||
| 02/10/2026 | 17:58:15.807 | 5 | 132.70 | |
| 5 | 132.70 | |||
| 5 | 132.70 | |||
| 02/10/2026 | 17:58:13.819 | 2 | 132.71 | |
| 2 | 132.71 | |||
| 2 | 132.71 | |||
| 02/10/2026 | 17:58:12.223 | 1 | 132.705 | |
| 1 | 132.705 | |||
| 1 | 132.705 | |||
| 02/10/2026 | 17:58:10.186 | 2 | 132.715 | |
| 2 | 132.715 | |||
| 2 | 132.715 | |||
| 02/10/2026 | 17:58:09.158 | 7 | 132.715 | |
| 7 | 132.715 | |||
| 7 | 132.715 | |||
| 02/10/2026 | 17:58:02.885 | 1 | 132.73 | |
| 1 | 132.73 | |||
| 1 | 132.73 | |||
| 02/10/2026 | 17:57:51.201 | 5 | 132.535 | |
| 5 | 132.535 | |||
| 5 | 132.535 | |||
| 02/10/2026 | 17:57:48.953 | 3 | 132.69 | |
| 3 | 132.69 | |||
| 3 | 132.69 | |||
| 02/10/2026 | 17:57:47.795 | 1 | 132.685 | |
| 1 | 132.685 | |||
| 1 | 132.685 | |||
| 02/10/2026 | 17:57:45.931 | 1 | 132.68 | |
| 1 | 132.68 | |||
| 1 | 132.68 | |||
| 02/10/2026 | 17:57:38.791 | 2 | 132.665 | |
| 2 | 132.665 | |||
| 2 | 132.665 | |||
| 02/10/2026 | 17:57:30.171 | 4 | 132.69 | |
| 4 | 132.69 | |||
| 4 | 132.69 | |||
| 02/10/2026 | 17:57:25.283 | 1 | 132.69 | |
| 1 | 132.69 | |||
| 1 | 132.69 | |||
| 02/10/2026 | 17:57:25.026 | 3 | 132.69 | |
| 3 | 132.69 | |||
| 3 | 132.69 | |||
| 02/10/2026 | 17:57:19.347 | 2 | 132.685 | |
| 2 | 132.685 | |||
| 2 | 132.685 | |||
| 02/10/2026 | 17:57:11.416 | 1 | 132.53 | |
| 1 | 132.53 | |||
| 1 | 132.53 | |||
| 02/10/2026 | 17:57:01.182 | 8 | 132.685 | |
| 8 | 132.685 | |||
| 8 | 132.685 | |||
| 02/10/2026 | 17:56:54.448 | 4 | 132.70 | |
| 4 | 132.70 | |||
| 4 | 132.70 | |||
| 02/10/2026 | 17:56:52.096 | 30 | 132.705 | |
| 30 | 132.705 | |||
| 30 | 132.705 | |||
| 02/10/2026 | 17:56:51.266 | 5 | 132.545 | |
| 5 | 132.545 | |||
| 5 | 132.545 | |||
| 02/10/2026 | 17:56:49.656 | 1 | 132.54 | |
| 1 | 132.54 | |||
| 1 | 132.54 | |||
| 02/10/2026 | 17:56:37.525 | 1 | 132.67 | |
| 1 | 132.67 | |||
| 1 | 132.67 | |||
| 02/10/2026 | 17:56:35.147 | 1 | 132.675 | |
| 1 | 132.675 | |||
| 1 | 132.675 | |||
| 02/10/2026 | 17:56:33.092 | 2 | 132.67 | |
| 2 | 132.67 | |||
| 2 | 132.67 | |||
| 02/10/2026 | 17:56:30.241 | 1 | 132.66 | |
| 1 | 132.66 | |||
| 1 | 132.66 | |||
| 02/10/2026 | 17:56:29.327 | 1 | 132.66 | |
| 1 | 132.66 | |||
| 1 | 132.66 | |||
| 02/10/2026 | 17:56:25.338 | 1 | 132.65 | |
| 1 | 132.65 | |||
| 1 | 132.65 | |||
| 02/10/2026 | 17:56:17.913 | 3 | 132.645 | |
| 3 | 132.645 | |||
| 3 | 132.645 | |||
| 02/10/2026 | 17:56:13.690 | 1 | 132.68 | |
| 1 | 132.68 | |||
| 1 | 132.68 | |||
| 02/10/2026 | 17:56:09.333 | 3 | 132.705 | |
| 3 | 132.705 | |||
| 3 | 132.705 | |||
| 02/10/2026 | 17:55:55.913 | 1 | 132.545 | |
| 1 | 132.545 | |||
| 1 | 132.545 | |||
| 02/10/2026 | 17:55:51.327 | 4 | 132.525 | |
| 4 | 132.525 | |||
| 4 | 132.525 | |||
| 02/10/2026 | 17:55:38.591 | 8 | 132.66 | |
| 8 | 132.66 | |||
| 8 | 132.66 | |||
| 02/10/2026 | 17:55:38.452 | 10 | 132.66 | |
| 10 | 132.66 | |||
| 10 | 132.66 | |||
| 02/10/2026 | 17:55:38.169 | 1 | 132.665 | |
| 1 | 132.665 | |||
| 1 | 132.665 | |||
| 02/10/2026 | 17:55:35.696 | 1 | 132.66 | |
| 1 | 132.66 | |||
| 1 | 132.66 | |||
| 02/10/2026 | 17:55:26.944 | 5 | 132.64 | |
| 5 | 132.64 | |||
| 5 | 132.64 | |||
| 02/10/2026 | 17:55:21.166 | 3 | 132.49 | |
| 3 | 132.49 | |||
| 3 | 132.49 | |||
| 02/10/2026 | 17:55:20.532 | 3 | 132.645 | |
| 3 | 132.645 | |||
| 3 | 132.645 | |||
| 02/10/2026 | 17:55:20.071 | 1 | 132.645 | |
| 1 | 132.645 | |||
| 1 | 132.645 | |||
| 02/10/2026 | 17:55:05.330 | 1 | 132.665 | |
| 1 | 132.665 | |||
| 1 | 132.665 | |||
| 02/10/2026 | 17:54:55.230 | 1 | 132.67 | |
| 1 | 132.67 | |||
| 1 | 132.67 | |||
| 02/10/2026 | 17:54:54.063 | 1 | 132.66 | |
| 1 | 132.66 | |||
| 1 | 132.66 | |||
| 02/10/2026 | 17:54:42.661 | 2 | 132.68 | |
| 2 | 132.68 | |||
| 2 | 132.68 | |||
| 02/10/2026 | 17:54:28.832 | 1 | 132.71 | |
| 1 | 132.71 | |||
| 1 | 132.71 | |||
| 02/10/2026 | 17:54:27.817 | 1 | 132.715 | |
| 1 | 132.715 | |||
| 1 | 132.715 | |||
| 02/10/2026 | 17:54:23.011 | 3 | 132.725 | |
| 3 | 132.725 | |||
| 3 | 132.725 | |||
| 02/10/2026 | 17:54:21.222 | 5 | 132.575 | |
| 5 | 132.575 | |||
| 5 | 132.575 | |||
| 02/10/2026 | 17:54:17.188 | 7 | 132.73 | |
| 7 | 132.73 | |||
| 7 | 132.73 | |||
| 02/10/2026 | 17:54:16.896 | 1 | 132.73 | |
| 1 | 132.73 | |||
| 1 | 132.73 | |||
| 02/10/2026 | 17:54:14.824 | 4 | 132.73 | |
| 4 | 132.73 | |||
| 4 | 132.73 | |||
| 02/10/2026 | 17:54:10.665 | 1 | 132.585 | |
| 1 | 132.585 | |||
| 1 | 132.585 | |||
| 02/10/2026 | 17:54:07.350 | 1 | 132.565 | |
| 1 | 132.565 | |||
| 1 | 132.565 | |||
| 02/10/2026 | 17:53:59.400 | 7 | 132.695 | |
| 7 | 132.695 | |||
| 7 | 132.695 | |||
| 02/10/2026 | 17:53:59.005 | 1 | 132.695 | |
| 1 | 132.695 | |||
| 1 | 132.695 | |||
| 02/10/2026 | 17:53:52.249 | 1 | 132.71 | |
| 1 | 132.71 | |||
| 1 | 132.71 | |||
| 02/10/2026 | 17:53:43.504 | 31 | 132.73 | |
| 31 | 132.73 | |||
| 31 | 132.73 | |||
| 02/10/2026 | 17:52:58.703 | 1 | 132.74 | |
| 1 | 132.74 | |||
| 1 | 132.74 | |||
| 02/10/2026 | 17:52:53.108 | 1 | 132.735 | |
| 1 | 132.735 | |||
| 1 | 132.735 | |||
| 02/10/2026 | 17:52:51.184 | 3 | 132.56 | |
| 3 | 132.56 | |||
| 3 | 132.56 | |||
| 02/10/2026 | 17:52:36.603 | 1 | 132.745 | |
| 1 | 132.745 | |||
| 1 | 132.745 | |||
| 02/10/2026 | 17:52:29.691 | 1 | 132.775 | |
| 1 | 132.775 | |||
| 1 | 132.775 | |||
| 02/10/2026 | 17:52:24.253 | 1 | 132.765 | |
| 1 | 132.765 | |||
| 1 | 132.765 | |||
| 02/10/2026 | 17:52:17.355 | 1 | 132.755 | |
| 1 | 132.755 | |||
| 1 | 132.755 | |||
| 02/10/2026 | 17:52:09.244 | 1 | 132.745 | |
| 1 | 132.745 | |||
| 1 | 132.745 | |||
| 02/10/2026 | 17:52:06.900 | 2 | 132.745 | |
| 2 | 132.745 | |||
| 2 | 132.745 | |||
| 02/10/2026 | 17:51:51.310 | 3 | 132.60 | |
| 3 | 132.60 | |||
| 3 | 132.60 | |||
| 02/10/2026 | 17:51:47.348 | 2 | 132.745 | |
| 2 | 132.745 | |||
| 2 | 132.745 | |||
| 02/10/2026 | 17:51:42.734 | 3 | 132.735 | |
| 3 | 132.735 | |||
| 3 | 132.735 | |||
| 02/10/2026 | 17:51:40.402 | 1 | 132.735 | |
| 1 | 132.735 | |||
| 1 | 132.735 | |||
| 02/10/2026 | 17:51:39.852 | 1 | 132.74 | |
| 1 | 132.74 | |||
| 1 | 132.74 | |||
| 02/10/2026 | 17:51:39.330 | 2 | 132.74 | |
| 2 | 132.74 | |||
| 2 | 132.74 | |||
| 02/10/2026 | 17:51:37.956 | 3 | 132.75 | |
| 3 | 132.75 | |||
| 3 | 132.75 | |||
| 02/10/2026 | 17:51:33.007 | 34 | 132.735 | |
| 34 | 132.735 | |||
| 34 | 132.735 | |||
| 02/10/2026 | 17:51:28.611 | 1 | 132.61 | |
| 1 | 132.61 | |||
| 1 | 132.61 | |||
| 02/10/2026 | 17:51:24.514 | 1 | 132.76 | |
| 1 | 132.76 | |||
| 1 | 132.76 | |||
| 02/10/2026 | 17:51:21.509 | 4 | 132.59 | |
| 4 | 132.59 | |||
| 4 | 132.59 | |||
| 02/10/2026 | 17:51:18.148 | 1 | 132.735 | |
| 1 | 132.735 | |||
| 1 | 132.735 | |||
| 02/10/2026 | 17:51:12.939 | 2 | 132.725 | |
| 2 | 132.725 | |||
| 2 | 132.725 | |||
| 02/10/2026 | 17:51:12.043 | 1 | 132.725 | |
| 1 | 132.725 | |||
| 1 | 132.725 | |||
| 02/10/2026 | 17:51:06.473 | 1 | 132.73 | |
| 1 | 132.73 | |||
| 1 | 132.73 | |||
| 02/10/2026 | 17:51:01.455 | 1 | 132.715 | |
| 1 | 132.715 | |||
| 1 | 132.715 | |||
| 02/10/2026 | 17:51:01.198 | 2 | 132.715 | |
| 2 | 132.715 | |||
| 2 | 132.715 | |||
| 02/10/2026 | 17:50:55.783 | 2 | 132.695 | |
| 2 | 132.695 | |||
| 2 | 132.695 | |||
| 02/10/2026 | 17:50:33.914 | 1 | 132.74 | |
| 1 | 132.74 | |||
| 1 | 132.74 | |||
| 02/10/2026 | 17:50:21.062 | 3 | 132.595 | |
| 3 | 132.595 | |||
| 3 | 132.595 | |||
| 02/10/2026 | 17:50:17.796 | 1 | 132.745 | |
| 1 | 132.745 | |||
| 1 | 132.745 | |||
| 02/10/2026 | 17:50:17.412 | 1 | 132.745 | |
| 1 | 132.745 | |||
| 1 | 132.745 | |||
| 02/10/2026 | 17:50:16.188 | 2 | 132.755 | |
| 2 | 132.755 | |||
| 2 | 132.755 | |||
| 02/10/2026 | 17:50:13.038 | 2 | 132.74 | |
| 2 | 132.74 | |||
| 2 | 132.74 | |||
| 02/10/2026 | 17:50:10.933 | 1 | 132.58 | |
| 1 | 132.58 | |||
| 1 | 132.58 | |||
| 02/10/2026 | 17:50:00.088 | 2 | 132.72 | |
| 2 | 132.72 | |||
| 2 | 132.72 | |||
| 02/10/2026 | 17:49:52.636 | 1 | 132.73 | |
| 1 | 132.73 | |||
| 1 | 132.73 | |||
| 02/10/2026 | 17:49:52.107 | 1 | 132.73 | |
| 1 | 132.73 | |||
| 1 | 132.73 | |||
| 02/10/2026 | 17:49:35.850 | 1 | 132.74 | |
| 1 | 132.74 | |||
| 1 | 132.74 | |||
| 02/10/2026 | 17:49:22.909 | 3 | 132.78 | |
| 3 | 132.78 | |||
| 3 | 132.78 | |||
| 02/10/2026 | 17:49:21.219 | 3 | 132.625 | |
| 3 | 132.625 | |||
| 3 | 132.625 | |||
| 02/10/2026 | 17:49:20.511 | 1 | 132.62 | |
| 1 | 132.62 | |||
| 1 | 132.62 | |||
| 02/10/2026 | 17:49:17.855 | 1 | 132.77 | |
| 1 | 132.77 | |||
| 1 | 132.77 | |||
| 02/10/2026 | 17:49:17.600 | 2 | 132.77 | |
| 2 | 132.77 | |||
| 2 | 132.77 | |||
| 02/10/2026 | 17:49:16.449 | 1 | 132.755 | |
| 1 | 132.755 | |||
| 1 | 132.755 | |||
| 02/10/2026 | 17:49:15.997 | 1 | 132.755 | |
| 1 | 132.755 | |||
| 1 | 132.755 | |||
| 02/10/2026 | 17:49:08.864 | 2 | 132.75 | |
| 2 | 132.75 | |||
| 2 | 132.75 | |||
| 02/10/2026 | 17:49:08.098 | 4 | 132.755 | |
| 4 | 132.755 | |||
| 4 | 132.755 | |||
| 02/10/2026 | 17:48:59.238 | 3 | 132.74 | |
| 3 | 132.74 | |||
| 3 | 132.74 | |||
| 02/10/2026 | 17:48:55.981 | 1 | 132.745 | |
| 1 | 132.745 | |||
| 1 | 132.745 | |||
| 02/10/2026 | 17:48:55.382 | 1 | 132.745 | |
| 1 | 132.745 | |||
| 1 | 132.745 | |||
| 02/10/2026 | 17:48:51.344 | 5 | 132.60 | |
| 5 | 132.60 | |||
| 5 | 132.60 | |||
| 02/10/2026 | 17:48:45.065 | 1 | 132.745 | |
| 1 | 132.745 | |||
| 1 | 132.745 | |||
| 02/10/2026 | 17:48:29.088 | 1 | 132.755 | |
| 1 | 132.755 | |||
| 1 | 132.755 | |||
| 02/10/2026 | 17:48:24.041 | 1 | 132.745 | |
| 1 | 132.745 | |||
| 1 | 132.745 | |||
| 02/10/2026 | 17:48:21.038 | 4 | 132.74 | |
| 4 | 132.74 | |||
| 4 | 132.74 | |||
| 02/10/2026 | 17:48:11.702 | 31 | 132.59 | |
| 31 | 132.59 | |||
| 31 | 132.59 | |||
| 02/10/2026 | 17:48:10.497 | 4 | 132.60 | |
| 4 | 132.60 | |||
| 4 | 132.60 | |||
| 02/10/2026 | 17:47:57.504 | 1 | 132.74 | |
| 1 | 132.74 | |||
| 1 | 132.74 | |||
| 02/10/2026 | 17:47:53.850 | 1 | 132.745 | |
| 1 | 132.745 | |||
| 1 | 132.745 | |||
| 02/10/2026 | 17:47:53.118 | 1 | 132.74 | |
| 1 | 132.74 | |||
| 1 | 132.74 | |||
| 02/10/2026 | 17:47:43.652 | 1 | 132.745 | |
| 1 | 132.745 | |||
| 1 | 132.745 | |||
| 02/10/2026 | 17:47:41.424 | 4 | 132.75 | |
| 4 | 132.75 | |||
| 4 | 132.75 | |||
| 02/10/2026 | 17:47:29.168 | 1 | 132.765 | |
| 1 | 132.765 | |||
| 1 | 132.765 | |||
| 02/10/2026 | 17:47:27.722 | 1 | 132.615 | |
| 1 | 132.615 | |||
| 1 | 132.615 | |||
| 02/10/2026 | 17:47:27.320 | 1 | 132.765 | |
| 1 | 132.765 | |||
| 1 | 132.765 | |||
| 02/10/2026 | 17:47:25.176 | 5 | 132.765 | |
| 5 | 132.765 | |||
| 5 | 132.765 | |||
| 02/10/2026 | 17:47:21.228 | 4 | 132.61 | |
| 4 | 132.61 | |||
| 4 | 132.61 | |||
| 02/10/2026 | 17:47:19.098 | 1 | 132.775 | |
| 1 | 132.775 | |||
| 1 | 132.775 | |||
| 02/10/2026 | 17:47:18.765 | 101 | 132.62 | |
| 101 | 132.62 | |||
| 101 | 132.62 | |||
| 02/10/2026 | 17:47:08.694 | 1 | 132.765 | |
| 1 | 132.765 | |||
| 1 | 132.765 | |||
| 02/10/2026 | 17:47:04.196 | 1 | 132.77 | |
| 1 | 132.77 | |||
| 1 | 132.77 | |||
| 02/10/2026 | 17:46:55.308 | 1 | 132.775 | |
| 1 | 132.775 | |||
| 1 | 132.775 | |||
| 02/10/2026 | 17:46:37.389 | 1 | 132.75 | |
| 1 | 132.75 | |||
| 1 | 132.75 | |||
| 02/10/2026 | 17:46:30.704 | 2 | 132.72 | |
| 2 | 132.72 | |||
| 2 | 132.72 | |||
| 02/10/2026 | 17:46:26.413 | 6 | 132.73 | |
| 6 | 132.73 | |||
| 6 | 132.73 | |||
| 02/10/2026 | 17:46:21.372 | 4 | 132.55 | |
| 4 | 132.55 | |||
| 4 | 132.55 | |||
| 02/10/2026 | 17:46:19.602 | 1 | 132.715 | |
| 1 | 132.715 | |||
| 1 | 132.715 | |||
| 02/10/2026 | 17:46:15.076 | 6 | 132.715 | |
| 6 | 132.715 | |||
| 6 | 132.715 | |||
| 02/10/2026 | 17:45:57.635 | 10 | 132.71 | |
| 10 | 132.71 | |||
| 10 | 132.71 | |||
| 02/10/2026 | 17:45:50.488 | 2 | 132.71 | |
| 2 | 132.71 | |||
| 2 | 132.71 | |||
| 02/10/2026 | 17:45:47.303 | 1 | 132.54 | |
| 1 | 132.54 | |||
| 1 | 132.54 | |||
| 02/10/2026 | 17:45:46.009 | 2 | 132.695 | |
| 2 | 132.695 | |||
| 2 | 132.695 | |||
| 02/10/2026 | 17:45:45.928 | 1 | 132.70 | |
| 1 | 132.70 | |||
| 1 | 132.70 | |||
| 02/10/2026 | 17:45:26.021 | 1 | 132.57 | |
| 1 | 132.57 | |||
| 1 | 132.57 | |||
| 02/10/2026 | 17:45:15.780 | 1 | 132.69 | |
| 1 | 132.69 | |||
| 1 | 132.69 | |||
| 02/10/2026 | 17:44:51.349 | 3 | 132.555 | |
| 3 | 132.555 | |||
| 3 | 132.555 | |||
| 02/10/2026 | 17:44:47.718 | 1 | 132.705 | |
| 1 | 132.705 | |||
| 1 | 132.705 | |||
| 02/10/2026 | 17:44:46.891 | 1 | 132.71 | |
| 1 | 132.71 | |||
| 1 | 132.71 | |||
| 02/10/2026 | 17:44:46.599 | 1 | 132.71 | |
| 1 | 132.71 | |||
| 1 | 132.71 | |||
| 02/10/2026 | 17:44:42.133 | 4 | 132.71 | |
| 4 | 132.71 | |||
| 4 | 132.71 | |||
| 02/10/2026 | 17:44:33.301 | 1 | 132.71 | |
| 1 | 132.71 | |||
| 1 | 132.71 | |||
| 02/10/2026 | 17:44:21.292 | 3 | 132.575 | |
| 3 | 132.575 | |||
| 3 | 132.575 | |||
| 02/10/2026 | 17:44:14.148 | 4 | 132.725 | |
| 4 | 132.725 | |||
| 4 | 132.725 | |||
| 02/10/2026 | 17:44:11.493 | 1 | 132.715 | |
| 1 | 132.715 | |||
| 1 | 132.715 | |||
| 02/10/2026 | 17:44:06.639 | 2 | 132.71 | |
| 2 | 132.71 | |||
| 2 | 132.71 | |||
| 02/10/2026 | 17:43:58.695 | 1 | 132.705 | |
| 1 | 132.705 | |||
| 1 | 132.705 | |||
| 02/10/2026 | 17:43:52.882 | 6 | 132.55 | |
| 6 | 132.55 | |||
| 6 | 132.55 | |||
| 02/10/2026 | 17:43:43.767 | 1 | 132.70 | |
| 1 | 132.70 | |||
| 1 | 132.70 | |||
| 02/10/2026 | 17:43:37.224 | 1 | 132.705 | |
| 1 | 132.705 | |||
| 1 | 132.705 | |||
| 02/10/2026 | 17:43:32.454 | 1 | 132.71 | |
| 1 | 132.71 | |||
| 1 | 132.71 | |||
| 02/10/2026 | 17:43:30.483 | 1 | 132.72 | |
| 1 | 132.72 | |||
| 1 | 132.72 | |||
| 02/10/2026 | 17:43:30.315 | 1 | 132.72 | |
| 1 | 132.72 | |||
| 1 | 132.72 | |||
| 02/10/2026 | 17:43:29.298 | 3 | 132.57 | |
| 3 | 132.57 | |||
| 3 | 132.57 | |||
| 02/10/2026 | 17:43:23.446 | 1 | 132.735 | |
| 1 | 132.735 | |||
| 1 | 132.735 | |||
| 02/10/2026 | 17:43:21.737 | 2 | 132.725 | |
| 2 | 132.725 | |||
| 2 | 132.725 | |||
| 02/10/2026 | 17:43:21.316 | 4 | 132.575 | |
| 4 | 132.575 | |||
| 4 | 132.575 | |||
| 02/10/2026 | 17:43:19.691 | 4 | 132.575 | |
| 4 | 132.575 | |||
| 4 | 132.575 | |||
| 02/10/2026 | 17:42:56.238 | 1 | 132.75 | |
| 1 | 132.75 | |||
| 1 | 132.75 | |||
| 02/10/2026 | 17:42:56.160 | 8 | 132.75 | |
| 8 | 132.75 | |||
| 8 | 132.75 | |||
| 02/10/2026 | 17:42:54.409 | 1 | 132.74 | |
| 1 | 132.74 | |||
| 1 | 132.74 | |||
| 02/10/2026 | 17:42:51.954 | 1 | 132.735 | |
| 1 | 132.735 | |||
| 1 | 132.735 | |||
| 02/10/2026 | 17:42:43.121 | 1 | 132.725 | |
| 1 | 132.725 | |||
| 1 | 132.725 | |||
| 02/10/2026 | 17:42:39.740 | 1 | 132.715 | |
| 1 | 132.715 | |||
| 1 | 132.715 | |||
| 02/10/2026 | 17:42:36.380 | 2 | 132.725 | |
| 2 | 132.725 | |||
| 2 | 132.725 | |||
| 02/10/2026 | 17:42:34.332 | 1 | 132.72 | |
| 1 | 132.72 | |||
| 1 | 132.72 | |||
| 02/10/2026 | 17:42:32.969 | 1 | 132.71 | |
| 1 | 132.71 | |||
| 1 | 132.71 | |||
| 02/10/2026 | 17:42:30.527 | 2 | 132.705 | |
| 2 | 132.705 | |||
| 2 | 132.705 | |||
| 02/10/2026 | 17:42:26.014 | 1 | 132.56 | |
| 1 | 132.56 | |||
| 1 | 132.56 | |||
| 02/10/2026 | 17:42:25.867 | 1 | 132.715 | |
| 1 | 132.715 | |||
| 1 | 132.715 | |||
| 02/10/2026 | 17:42:21.187 | 4 | 132.54 | |
| 4 | 132.54 | |||
| 4 | 132.54 | |||
| 02/10/2026 | 17:42:20.348 | 2 | 132.695 | |
| 2 | 132.695 | |||
| 2 | 132.695 | |||
| 02/10/2026 | 17:42:13.467 | 2 | 132.685 | |
| 2 | 132.685 | |||
| 2 | 132.685 | |||
| 02/10/2026 | 17:42:04.341 | 1 | 132.695 | |
| 1 | 132.695 | |||
| 1 | 132.695 | |||
| 02/10/2026 | 17:42:02.462 | 1 | 132.535 | |
| 1 | 132.535 | |||
| 1 | 132.535 | |||
| 02/10/2026 | 17:41:55.223 | 21 | 132.675 | |
| 21 | 132.675 | |||
| 21 | 132.675 | |||
| 02/10/2026 | 17:41:52.356 | 1 | 132.66 | |
| 1 | 132.66 | |||
| 1 | 132.66 | |||
| 02/10/2026 | 17:41:45.443 | 2 | 132.665 | |
| 2 | 132.665 | |||
| 2 | 132.665 | |||
| 02/10/2026 | 17:41:44.757 | 3 | 132.665 | |
| 3 | 132.665 | |||
| 3 | 132.665 | |||
| 02/10/2026 | 17:41:32.018 | 2 | 132.645 | |
| 2 | 132.645 | |||
| 2 | 132.645 | |||
| 02/10/2026 | 17:41:21.345 | 1 | 132.67 | |
| 1 | 132.67 | |||
| 1 | 132.67 | |||
| 02/10/2026 | 17:41:21.226 | 5 | 132.52 | |
| 5 | 132.52 | |||
| 5 | 132.52 | |||
| 02/10/2026 | 17:41:09.453 | 1 | 132.695 | |
| 1 | 132.695 | |||
| 1 | 132.695 | |||
| 02/10/2026 | 17:41:09.359 | 3 | 132.695 | |
| 3 | 132.695 | |||
| 3 | 132.695 | |||
| 02/10/2026 | 17:41:04.566 | 1 | 132.695 | |
| 1 | 132.695 | |||
| 1 | 132.695 | |||
| 02/10/2026 | 17:40:58.069 | 25 | 132.70 | |
| 25 | 132.70 | |||
| 25 | 132.70 | |||
| 02/10/2026 | 17:40:49.186 | 1 | 132.695 | |
| 1 | 132.695 | |||
| 1 | 132.695 | |||
| 02/10/2026 | 17:40:49.061 | 1 | 132.695 | |
| 1 | 132.695 | |||
| 1 | 132.695 | |||
| 02/10/2026 | 17:39:51.253 | 4 | 132.575 | |
| 4 | 132.575 | |||
| 4 | 132.575 | |||
| 02/10/2026 | 17:39:50.308 | 1 | 132.73 | |
| 1 | 132.73 | |||
| 1 | 132.73 | |||
| 02/10/2026 | 17:39:43.762 | 1 | 132.73 | |
| 1 | 132.73 | |||
| 1 | 132.73 | |||
| 02/10/2026 | 17:39:36.179 | 2 | 132.745 | |
| 2 | 132.745 | |||
| 2 | 132.745 | |||
| 02/10/2026 | 17:39:28.508 | 2 | 132.745 | |
| 2 | 132.745 | |||
| 2 | 132.745 | |||
| 02/10/2026 | 17:39:22.716 | 1 | 132.75 | |
| 1 | 132.75 | |||
| 1 | 132.75 | |||
| 02/10/2026 | 17:39:09.903 | 4 | 132.76 | |
| 4 | 132.76 | |||
| 4 | 132.76 | |||
| 02/10/2026 | 17:39:09.674 | 1 | 132.76 | |
| 1 | 132.76 | |||
| 1 | 132.76 | |||
| 02/10/2026 | 17:39:07.242 | 1 | 132.60 | |
| 1 | 132.60 | |||
| 1 | 132.60 | |||
| 02/10/2026 | 17:39:07.023 | 67 | 132.60 | |
| 67 | 132.60 | |||
| 67 | 132.60 | |||
| 02/10/2026 | 17:38:59.161 | 1 | 132.755 | |
| 1 | 132.755 | |||
| 1 | 132.755 | |||
| 02/10/2026 | 17:38:52.826 | 1 | 132.735 | |
| 1 | 132.735 | |||
| 1 | 132.735 | |||
| 02/10/2026 | 17:38:51.392 | 3 | 132.60 | |
| 3 | 132.60 | |||
| 3 | 132.60 | |||
| 02/10/2026 | 17:38:49.231 | 49 | 132.725 | |
| 49 | 132.725 | |||
| 49 | 132.725 | |||
| 02/10/2026 | 17:38:43.332 | 1 | 132.57 | |
| 1 | 132.57 | |||
| 1 | 132.57 | |||
| 02/10/2026 | 17:38:32.058 | 8 | 132.72 | |
| 8 | 132.72 | |||
| 8 | 132.72 | |||
| 02/10/2026 | 17:38:31.354 | 1 | 132.715 | |
| 1 | 132.715 | |||
| 1 | 132.715 | |||
| 02/10/2026 | 17:38:31.099 | 1 | 132.715 | |
| 1 | 132.715 | |||
| 1 | 132.715 | |||
| 02/10/2026 | 17:38:29.635 | 16 | 132.705 | |
| 16 | 132.705 | |||
| 16 | 132.705 | |||
| 02/10/2026 | 17:38:24.064 | 1 | 132.55 | |
| 1 | 132.55 | |||
| 1 | 132.55 | |||
| 02/10/2026 | 17:38:21.324 | 5 | 132.545 | |
| 5 | 132.545 | |||
| 5 | 132.545 | |||
| 02/10/2026 | 17:38:21.195 | 3 | 132.695 | |
| 3 | 132.695 | |||
| 3 | 132.695 | |||
| 02/10/2026 | 17:38:10.937 | 2 | 132.65 | |
| 2 | 132.65 | |||
| 2 | 132.65 | |||
| 02/10/2026 | 17:38:10.826 | 3 | 132.495 | |
| 3 | 132.495 | |||
| 3 | 132.495 | |||
| 02/10/2026 | 17:38:04.344 | 1 | 132.665 | |
| 1 | 132.665 | |||
| 1 | 132.665 | |||
| 02/10/2026 | 17:38:01.989 | 1 | 132.66 | |
| 1 | 132.66 | |||
| 1 | 132.66 | |||
| 02/10/2026 | 17:38:00.263 | 1 | 132.655 | |
| 1 | 132.655 | |||
| 1 | 132.655 | |||
| 02/10/2026 | 17:37:59.450 | 1 | 132.635 | |
| 1 | 132.635 | |||
| 1 | 132.635 | |||
| 02/10/2026 | 17:37:54.852 | 64 | 132.505 | |
| 64 | 132.505 | |||
| 64 | 132.505 | |||
| 02/10/2026 | 17:37:53.237 | 4 | 132.65 | |
| 4 | 132.65 | |||
| 4 | 132.65 | |||
| 02/10/2026 | 17:37:48.367 | 5 | 132.65 | |
| 5 | 132.65 | |||
| 5 | 132.65 | |||
| 02/10/2026 | 17:37:40.012 | 1 | 132.675 | |
| 1 | 132.675 | |||
| 1 | 132.675 | |||
| 02/10/2026 | 17:37:37.024 | 1 | 132.675 | |
| 1 | 132.675 | |||
| 1 | 132.675 | |||
| 02/10/2026 | 17:37:13.578 | 6 | 132.665 | |
| 6 | 132.665 | |||
| 6 | 132.665 | |||
| 02/10/2026 | 17:37:11.600 | 2 | 132.67 | |
| 2 | 132.67 | |||
| 2 | 132.67 | |||
| 02/10/2026 | 17:37:08.713 | 1 | 132.515 | |
| 1 | 132.515 | |||
| 1 | 132.515 | |||
| 02/10/2026 | 17:37:02.678 | 5 | 132.67 | |
| 5 | 132.67 | |||
| 5 | 132.67 | |||
| 02/10/2026 | 17:37:02.216 | 1 | 132.67 | |
| 1 | 132.67 | |||
| 1 | 132.67 | |||
| 02/10/2026 | 17:36:51.360 | 3 | 132.505 | |
| 3 | 132.505 | |||
| 3 | 132.505 | |||
| 02/10/2026 | 17:36:51.150 | 1 | 132.66 | |
| 1 | 132.66 | |||
| 1 | 132.66 | |||
| 02/10/2026 | 17:36:50.252 | 1 | 132.655 | |
| 1 | 132.655 | |||
| 1 | 132.655 | |||
| 02/10/2026 | 17:36:35.603 | 1 | 132.66 | |
| 1 | 132.66 | |||
| 1 | 132.66 | |||
| 02/10/2026 | 17:36:34.376 | 1 | 132.65 | |
| 1 | 132.65 | |||
| 1 | 132.65 | |||
| 02/10/2026 | 17:36:31.074 | 1 | 132.70 | |
| 1 | 132.70 | |||
| 1 | 132.70 | |||
| 02/10/2026 | 17:36:22.443 | 3 | 132.52 | |
| 3 | 132.52 | |||
| 3 | 132.52 | |||
| 02/10/2026 | 17:36:22.337 | 1 | 132.675 | |
| 1 | 132.675 | |||
| 1 | 132.675 | |||
| 02/10/2026 | 17:36:18.372 | 78 | 132.525 | |
| 78 | 132.525 | |||
| 78 | 132.525 | |||
| 02/10/2026 | 17:36:15.851 | 1 | 132.68 | |
| 1 | 132.68 | |||
| 1 | 132.68 | |||
| 02/10/2026 | 17:36:12.145 | 1 | 132.665 | |
| 1 | 132.665 | |||
| 1 | 132.665 | |||
| 02/10/2026 | 17:36:01.205 | 4 | 132.51 | |
| 4 | 132.51 | |||
| 4 | 132.51 | |||
| 02/10/2026 | 17:35:53.892 | 1 | 132.67 | |
| 1 | 132.67 | |||
| 1 | 132.67 | |||
| 02/10/2026 | 17:35:51.359 | 4 | 132.52 | |
| 4 | 132.52 | |||
| 4 | 132.52 | |||
| 02/10/2026 | 17:35:41.438 | 18 | 132.66 | |
| 18 | 132.66 | |||
| 18 | 132.66 | |||
| 02/10/2026 | 17:35:27.146 | 1 | 132.65 | |
| 1 | 132.65 | |||
| 1 | 132.65 | |||
| 02/10/2026 | 17:35:22.539 | 1 | 132.67 | |
| 1 | 132.67 | |||
| 1 | 132.67 | |||
| 02/10/2026 | 17:35:21.669 | 1 | 132.68 | |
| 1 | 132.68 | |||
| 1 | 132.68 | |||
| 02/10/2026 | 17:35:21.319 | 3 | 132.525 | |
| 3 | 132.525 | |||
| 3 | 132.525 | |||
| 02/10/2026 | 17:35:15.044 | 2 | 132.515 | |
| 2 | 132.515 | |||
| 2 | 132.515 | |||
| 02/10/2026 | 17:35:14.853 | 1 | 132.67 | |
| 1 | 132.67 | |||
| 1 | 132.67 | |||
| 02/10/2026 | 17:35:09.103 | 1 | 132.665 | |
| 1 | 132.665 | |||
| 1 | 132.665 | |||
| 02/10/2026 | 17:35:02.882 | 1 | 132.505 | |
| 1 | 132.505 | |||
| 1 | 132.505 | |||
| 02/10/2026 | 17:34:54.017 | 3 | 132.665 | |
| 3 | 132.665 | |||
| 3 | 132.665 | |||
| 02/10/2026 | 17:34:53.815 | 1 | 132.665 | |
| 1 | 132.665 | |||
| 1 | 132.665 | |||
| 02/10/2026 | 17:34:51.370 | 1 | 132.66 | |
| 1 | 132.66 | |||
| 1 | 132.66 | |||
| 02/10/2026 | 17:34:50.672 | 1 | 132.66 | |
| 1 | 132.66 | |||
| 1 | 132.66 | |||
| 02/10/2026 | 17:34:44.050 | 1 | 132.67 | |
| 1 | 132.67 | |||
| 1 | 132.67 | |||
| 02/10/2026 | 17:34:41.125 | 1 | 132.665 | |
| 1 | 132.665 | |||
| 1 | 132.665 | |||
| 02/10/2026 | 17:34:22.983 | 1 | 132.665 | |
| 1 | 132.665 | |||
| 1 | 132.665 | |||
| 02/10/2026 | 17:34:21.274 | 4 | 132.52 | |
| 4 | 132.52 | |||
| 4 | 132.52 | |||
| 02/10/2026 | 17:34:17.937 | 1 | 132.685 | |
| 1 | 132.685 | |||
| 1 | 132.685 | |||
| 02/10/2026 | 17:34:13.691 | 1 | 132.675 | |
| 1 | 132.675 | |||
| 1 | 132.675 | |||
| 02/10/2026 | 17:34:09.511 | 4 | 132.665 | |
| 4 | 132.665 | |||
| 4 | 132.665 | |||
| 02/10/2026 | 17:34:04.913 | 1 | 132.67 | |
| 1 | 132.67 | |||
| 1 | 132.67 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Today’s Leader
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 132.64 / Ask: 132.795Volume: 59 269
+0.60%
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
02/10/2026 @ 18:03:45
Last Update:
02/10/2026 @ 18:03:45