Vanguard FTSE All - World UCITS ETF - USD (Acc)

13394

10644

173.58

    > >>

Date Time Volume Order Volume Price
12/10/2026 18:58:31.175 1   173.58
      1 173.58
      1 173.58
12/10/2026 18:58:11.434 6   173.56
      6 173.56
      6 173.56
12/10/2026 18:58:07.409 1   173.56
      1 173.56
      1 173.56
12/10/2026 18:58:02.882 11   173.58
      11 173.58
      11 173.58
12/10/2026 18:57:58.658 1   173.56
      1 173.56
      1 173.56
12/10/2026 18:57:45.473 152   173.52
      152 173.52
      152 173.52
12/10/2026 18:57:45.399 1   173.56
      1 173.56
      1 173.56
12/10/2026 18:57:22.782 1   173.56
      1 173.56
      1 173.56
12/10/2026 18:57:22.414 1   173.56
      1 173.56
      1 173.56
12/10/2026 18:57:05.252 1   173.56
      1 173.56
      1 173.56
12/10/2026 18:57:01.566 11   173.52
      11 173.52
      11 173.52
12/10/2026 18:56:54.089 3   173.52
      3 173.52
      3 173.52
12/10/2026 18:56:41.973 1   173.58
      1 173.58
      1 173.58
12/10/2026 18:56:34.716 1   173.56
      1 173.56
      1 173.56
12/10/2026 18:56:34.407 1   173.56
      1 173.56
      1 173.56
12/10/2026 18:56:32.069 1   173.56
      1 173.56
      1 173.56
12/10/2026 18:56:23.936 3   173.52
      3 173.52
      3 173.52
12/10/2026 18:56:23.153 1   173.56
      1 173.56
      1 173.56
12/10/2026 18:56:11.632 1   173.56
      1 173.56
      1 173.56
12/10/2026 18:56:10.353 1   173.56
      1 173.56
      1 173.56
12/10/2026 18:56:07.992 3   173.56
      3 173.56
      3 173.56
12/10/2026 18:56:04.486 1   173.56
      1 173.56
      1 173.56
12/10/2026 18:55:59.671 1   173.56
      1 173.56
      1 173.56
12/10/2026 18:55:56.148 1   173.54
      1 173.54
      1 173.54
12/10/2026 18:55:46.908 8   173.56
      8 173.56
      8 173.56
12/10/2026 18:55:38.996 1   173.58
      1 173.58
      1 173.58
12/10/2026 18:55:34.760 1   173.58
      1 173.58
      1 173.58
12/10/2026 18:55:23.984 4   173.52
      4 173.52
      4 173.52
12/10/2026 18:55:10.816 60   173.58
      60 173.58
      60 173.58
12/10/2026 18:55:08.587 1   173.58
      1 173.58
      1 173.58
12/10/2026 18:54:59.397 8   173.58
      8 173.58
      8 173.58
12/10/2026 18:54:57.398 1   173.58
      1 173.58
      1 173.58
12/10/2026 18:54:57.288 1   173.58
      1 173.58
      1 173.58
12/10/2026 18:54:53.212 1   173.58
      1 173.58
      1 173.58
12/10/2026 18:54:43.851 1   173.58
      1 173.58
      1 173.58
12/10/2026 18:54:29.476 1   173.58
      1 173.58
      1 173.58
12/10/2026 18:54:23.965 3   173.52
      3 173.52
      3 173.52
12/10/2026 18:54:20.861 1   173.52
      1 173.52
      1 173.52
12/10/2026 18:54:20.392 1   173.58
      1 173.58
      1 173.58
12/10/2026 18:54:17.096 24   173.58
      24 173.58
      24 173.58
12/10/2026 18:53:53.601 6   173.60
      6 173.60
      6 173.60
12/10/2026 18:53:50.265 1   173.60
      1 173.60
      1 173.60
12/10/2026 18:53:47.430 1   173.60
      1 173.60
      1 173.60
12/10/2026 18:53:23.391 1   173.60
      1 173.60
      1 173.60
12/10/2026 18:53:15.211 1   173.60
      1 173.60
      1 173.60
12/10/2026 18:52:59.934 1   173.58
      1 173.58
      1 173.58
12/10/2026 18:52:49.878 1   173.58
      1 173.58
      1 173.58
12/10/2026 18:52:43.273 2   173.58
      2 173.58
      2 173.58
12/10/2026 18:52:26.666 1   173.56
      1 173.56
      1 173.56
12/10/2026 18:52:19.704 28   173.56
      28 173.56
      28 173.56
12/10/2026 18:52:15.016 17   173.52
      17 173.52
      17 173.52
12/10/2026 18:52:10.980 1   173.56
      1 173.56
      1 173.56
12/10/2026 18:52:09.580 115   173.56
      115 173.56
      115 173.56
12/10/2026 18:52:08.202 19   173.56
      19 173.56
      19 173.56
12/10/2026 18:51:54.006 3   173.52
      3 173.52
      3 173.52
12/10/2026 18:51:51.910 4   173.58
      4 173.58
      4 173.58
12/10/2026 18:51:36.462 1   173.56
      1 173.56
      1 173.56
12/10/2026 18:51:31.162 1   173.42
      1 173.42
      1 173.42
12/10/2026 18:51:15.072 1   173.54
      1 173.54
      1 173.54
12/10/2026 18:51:13.684 2   173.54
      2 173.54
      2 173.54
12/10/2026 18:51:12.816 1   173.54
      1 173.54
      1 173.54
12/10/2026 18:51:05.074 1   173.52
      1 173.52
      1 173.52
12/10/2026 18:51:02.786 117   173.54
      117 173.54
      95 173.54
      22 173.54
12/10/2026 18:50:52.894 1   173.56
      1 173.56
      1 173.56
12/10/2026 18:50:48.195 1   173.52
      1 173.52
      1 173.52
12/10/2026 18:50:41.656 1   173.58
      1 173.58
      1 173.58
12/10/2026 18:50:36.249 50   173.58
      50 173.58
      50 173.58
12/10/2026 18:50:32.223 2   173.58
      2 173.58
      2 173.58
12/10/2026 18:50:30.980 1   173.58
      1 173.58
      1 173.58
12/10/2026 18:50:24.018 3   173.56
      3 173.56
      3 173.56
12/10/2026 18:50:14.229 1   173.60
      1 173.60
      1 173.60
12/10/2026 18:50:01.749 1   173.62
      1 173.62
      1 173.62
12/10/2026 18:49:53.920 56   173.62
      56 173.62
      56 173.62
12/10/2026 18:49:44.824 3   173.64
      3 173.64
      3 173.64
12/10/2026 18:49:33.018 1   173.64
      1 173.64
      1 173.64
12/10/2026 18:49:23.825 1   173.66
      1 173.66
      1 173.66
12/10/2026 18:49:23.241 11   173.66
      11 173.66
      11 173.66
12/10/2026 18:49:20.297 1   173.66
      1 173.66
      1 173.66
12/10/2026 18:49:10.154 3   173.64
      3 173.64
      3 173.64
12/10/2026 18:48:59.959 1   173.66
      1 173.66
      1 173.66
12/10/2026 18:48:54.896 1   173.66
      1 173.66
      1 173.66
12/10/2026 18:48:53.878 3   173.56
      3 173.56
      3 173.56
12/10/2026 18:48:51.675 1   173.66
      1 173.66
      1 173.66
12/10/2026 18:48:46.787 20   173.66
      20 173.66
      20 173.66
12/10/2026 18:48:46.638 1   173.66
      1 173.66
      1 173.66
12/10/2026 18:48:40.404 1   173.66
      1 173.66
      1 173.66
12/10/2026 18:48:39.760 3   173.66
      3 173.66
      3 173.66
12/10/2026 18:48:39.666 18   173.66
      18 173.66
      18 173.66
12/10/2026 18:48:34.718 1   173.66
      1 173.66
      1 173.66
12/10/2026 18:48:34.222 1   173.66
      1 173.66
      1 173.66
12/10/2026 18:48:17.650 1   173.66
      1 173.66
      1 173.66
12/10/2026 18:48:02.071 6   173.66
      6 173.66
      6 173.66
12/10/2026 18:48:01.356 1   173.66
      1 173.66
      1 173.66
12/10/2026 18:47:54.265 1   173.66
      1 173.66
      1 173.66
12/10/2026 18:47:44.534 12   173.66
      12 173.66
      12 173.66
12/10/2026 18:47:43.119 1   173.66
      1 173.66
      1 173.66
12/10/2026 18:47:39.559 3   173.66
      3 173.66
      3 173.66
12/10/2026 18:47:36.386 11   173.66
      11 173.66
      11 173.66
12/10/2026 18:47:29.497 8   173.56
      8 173.56
      8 173.56
12/10/2026 18:47:15.196 60   173.68
      60 173.68
      60 173.68
12/10/2026 18:47:13.922 1   173.68
      1 173.68
      1 173.68
12/10/2026 18:47:13.235 4   173.68
      4 173.68
      4 173.68
12/10/2026 18:47:11.459 57   173.68
      57 173.68
      57 173.68
12/10/2026 18:47:08.826 1   173.56
      1 173.56
      1 173.56
12/10/2026 18:47:04.361 14   173.68
      14 173.68
      14 173.68
12/10/2026 18:46:59.831 1   173.66
      1 173.66
      1 173.66
12/10/2026 18:46:50.136 1   173.66
      1 173.66
      1 173.66
12/10/2026 18:46:49.553 1   173.56
      1 173.56
      1 173.56
12/10/2026 18:46:39.928 1   173.66
      1 173.66
      1 173.66
12/10/2026 18:46:34.103 1   173.66
      1 173.66
      1 173.66
12/10/2026 18:46:24.076 3   173.56
      3 173.56
      3 173.56
12/10/2026 18:46:21.801 8   173.56
      8 173.56
      8 173.56
12/10/2026 18:46:19.850 1   173.64
      1 173.64
      1 173.64
12/10/2026 18:46:14.561 1   173.56
      1 173.56
      1 173.56
12/10/2026 18:46:13.129 1   173.64
      1 173.64
      1 173.64
12/10/2026 18:45:56.596 1   173.64
      1 173.64
      1 173.64
12/10/2026 18:45:51.154 1   173.64
      1 173.64
      1 173.64
12/10/2026 18:45:42.847 1   173.64
      1 173.64
      1 173.64
12/10/2026 18:45:40.843 1   173.64
      1 173.64
      1 173.64
12/10/2026 18:45:19.862 1   173.64
      1 173.64
      1 173.64
12/10/2026 18:45:15.726 1   173.64
      1 173.64
      1 173.64
12/10/2026 18:45:06.460 1   173.64
      1 173.64
      1 173.64
12/10/2026 18:44:56.385 4   173.56
      4 173.56
      4 173.56
12/10/2026 18:44:54.008 4   173.56
      4 173.56
      4 173.56
12/10/2026 18:44:53.154 1   173.64
      1 173.64
      1 173.64
12/10/2026 18:44:46.579 1   173.64
      1 173.64
      1 173.64
12/10/2026 18:44:46.246 1   173.64
      1 173.64
      1 173.64
12/10/2026 18:44:38.001 4   173.64
      4 173.64
      4 173.64
12/10/2026 18:44:32.316 1   173.66
      1 173.66
      1 173.66
12/10/2026 18:44:30.419 2   173.66
      2 173.66
      2 173.66
12/10/2026 18:44:28.293 3   173.56
      3 173.56
      3 173.56
12/10/2026 18:44:27.407 1   173.66
      1 173.66
      1 173.66
12/10/2026 18:44:25.608 1   173.66
      1 173.66
      1 173.66
12/10/2026 18:44:07.937 1   173.66
      1 173.66
      1 173.66
12/10/2026 18:44:06.601 2   173.66
      2 173.66
      2 173.66
12/10/2026 18:44:05.873 3   173.60
      3 173.60
      3 173.60
12/10/2026 18:43:57.986 1   173.66
      1 173.66
      1 173.66
12/10/2026 18:43:56.888 1   173.56
      1 173.56
      1 173.56
12/10/2026 18:43:51.621 6   173.66
      6 173.66
      6 173.66
12/10/2026 18:43:33.217 1   173.56
      1 173.56
      1 173.56
12/10/2026 18:43:29.707 2   173.66
      2 173.66
      2 173.66
12/10/2026 18:43:20.782 9   173.66
      9 173.66
      9 173.66
12/10/2026 18:43:17.010 1   173.66
      1 173.66
      1 173.66
12/10/2026 18:43:11.302 23   173.68
      23 173.68
      23 173.68
12/10/2026 18:43:11.218 2   173.68
      2 173.68
      2 173.68
12/10/2026 18:42:59.228 1   173.68
      1 173.68
      1 173.68
12/10/2026 18:42:56.409 1   173.68
      1 173.68
      1 173.68
12/10/2026 18:42:56.284 1   173.56
      1 173.56
      1 173.56
12/10/2026 18:42:44.955 1   173.68
      1 173.68
      1 173.68
12/10/2026 18:42:41.241 161   173.68
      161 173.68
      161 173.68
12/10/2026 18:42:40.934 3   173.56
      3 173.56
      3 173.56
12/10/2026 18:42:24.035 3   173.56
      3 173.56
      3 173.56
12/10/2026 18:42:18.489 1   173.68
      1 173.68
      1 173.68
12/10/2026 18:42:18.416 92   173.56
      92 173.56
      11 173.56
      56 173.56
      25 173.56
12/10/2026 18:42:13.612 1   173.68
      1 173.68
      1 173.68
12/10/2026 18:42:13.195 11   173.68
      11 173.68
      11 173.68
12/10/2026 18:42:11.544 40   173.68
      40 173.68
      40 173.68
12/10/2026 18:42:04.781 1   173.68
      1 173.68
      1 173.68
12/10/2026 18:42:01.745 1   173.68
      1 173.68
      1 173.68
12/10/2026 18:41:52.424 1   173.68
      1 173.68
      1 173.68
12/10/2026 18:41:38.686 2   173.68
      2 173.68
      2 173.68
12/10/2026 18:41:38.603 1   173.68
      1 173.68
      1 173.68
12/10/2026 18:41:32.721 1   173.68
      1 173.68
      1 173.68
12/10/2026 18:41:14.067 1   173.68
      1 173.68
      1 173.68
12/10/2026 18:41:12.907 1   173.56
      1 173.56
      1 173.56
12/10/2026 18:40:54.105 4   173.56
      4 173.56
      4 173.56
12/10/2026 18:40:49.957 1   173.68
      1 173.68
      1 173.68
12/10/2026 18:40:37.163 2   173.68
      2 173.68
      2 173.68
12/10/2026 18:40:27.297 1   173.68
      1 173.68
      1 173.68
12/10/2026 18:40:23.544 1   173.68
      1 173.68
      1 173.68
12/10/2026 18:40:14.223 1   173.68
      1 173.68
      1 173.68
12/10/2026 18:40:12.935 1   173.68
      1 173.68
      1 173.68
12/10/2026 18:40:07.438 3   173.68
      3 173.68
      3 173.68
12/10/2026 18:40:01.155 2   173.68
      2 173.68
      2 173.68
12/10/2026 18:40:00.476 1   173.68
      1 173.68
      1 173.68
12/10/2026 18:39:53.985 3   173.56
      3 173.56
      3 173.56
12/10/2026 18:39:51.979 2   173.68
      2 173.68
      2 173.68
12/10/2026 18:39:51.562 37   173.68
      37 173.68
      37 173.68
12/10/2026 18:39:50.292 2   173.68
      2 173.68
      2 173.68
12/10/2026 18:39:41.796 5   173.68
      5 173.68
      5 173.68
12/10/2026 18:39:28.978 5   173.68
      5 173.68
      5 173.68
12/10/2026 18:39:25.897 1   173.68
      1 173.68
      1 173.68
12/10/2026 18:39:20.721 4   173.68
      4 173.68
      4 173.68
12/10/2026 18:39:19.909 11   173.68
      11 173.68
      11 173.68
12/10/2026 18:39:19.542 1   173.68
      1 173.68
      1 173.68
12/10/2026 18:39:13.781 1   173.56
      1 173.56
      1 173.56
12/10/2026 18:38:57.880 2   173.68
      2 173.68
      2 173.68
12/10/2026 18:38:56.109 10   173.68
      10 173.68
      10 173.68
12/10/2026 18:38:53.864 7   173.56
      6 173.56
      7 173.56
      1 173.56
12/10/2026 18:38:51.457 1   173.68
      1 173.68
      1 173.68
12/10/2026 18:38:49.526 2   173.68
      2 173.68
      2 173.68
12/10/2026 18:38:48.480 2   173.68
      2 173.68
      2 173.68
12/10/2026 18:38:47.771 2   173.68
      2 173.68
      2 173.68
12/10/2026 18:38:42.878 1   173.68
      1 173.68
      1 173.68
12/10/2026 18:38:37.229 1   173.68
      1 173.68
      1 173.68
12/10/2026 18:38:37.095 1   173.68
      1 173.68
      1 173.68
12/10/2026 18:38:34.209 12   173.68
      12 173.68
      12 173.68
12/10/2026 18:38:30.762 8   173.68
      8 173.68
      8 173.68
12/10/2026 18:38:30.599 2   173.68
      2 173.68
      2 173.68
12/10/2026 18:38:30.510 6   173.68
      6 173.68
      6 173.68
12/10/2026 18:38:25.389 1   173.68
      1 173.68
      1 173.68
12/10/2026 18:38:23.989 11   173.68
      11 173.68
      11 173.68
12/10/2026 18:38:23.902 3   173.56
      3 173.56
      3 173.56
12/10/2026 18:38:19.323 3   173.68
      3 173.68
      3 173.68
12/10/2026 18:38:03.858 1   173.68
      1 173.68
      1 173.68
12/10/2026 18:37:49.446 5   173.68
      5 173.68
      5 173.68
12/10/2026 18:37:48.992 4   173.68
      4 173.68
      4 173.68
12/10/2026 18:37:16.529 1   173.68
      1 173.68
      1 173.68
12/10/2026 18:37:13.862 1   173.68
      1 173.68
      1 173.68
12/10/2026 18:36:59.945 1   173.68
      1 173.68
      1 173.68
12/10/2026 18:36:54.055 3   173.56
      3 173.56
      3 173.56
12/10/2026 18:36:51.431 1   173.68
      1 173.68
      1 173.68
12/10/2026 18:36:47.329 1   173.68
      1 173.68
      1 173.68
12/10/2026 18:36:43.042 1   173.68
      1 173.68
      1 173.68
12/10/2026 18:36:35.107 67   173.56
      49 173.56
      18 173.56
      67 173.56
12/10/2026 18:36:28.954 3   173.68
      3 173.68
      3 173.68
12/10/2026 18:36:26.055 100   173.68
      100 173.68
      100 173.68
12/10/2026 18:36:25.915 1   173.68
      1 173.68
      1 173.68
12/10/2026 18:36:14.471 1   173.68
      1 173.68
      1 173.68
12/10/2026 18:36:11.609 3   173.68
      3 173.68
      3 173.68
12/10/2026 18:36:03.894 2   173.68
      2 173.68
      2 173.68
12/10/2026 18:35:50.537 1   173.68
      1 173.68
      1 173.68
12/10/2026 18:35:39.472 1   173.68
      1 173.68
      1 173.68
12/10/2026 18:35:38.868 9   173.68
      9 173.68
      9 173.68
12/10/2026 18:35:37.516 6   173.68
      6 173.68
      6 173.68
12/10/2026 18:35:34.336 39   173.68
      39 173.68
      39 173.68
12/10/2026 18:35:30.495 1   173.68
      1 173.68
      1 173.68
12/10/2026 18:35:25.881 23   173.68
      13 173.68
      23 173.68
      10 173.68
12/10/2026 18:35:25.797 3   173.68
      3 173.68
      3 173.68
12/10/2026 18:35:24.031 3   173.56
      3 173.56
      3 173.56
12/10/2026 18:35:15.759 1   173.68
      1 173.68
      1 173.68
12/10/2026 18:35:01.757 1   173.68
      1 173.68
      1 173.68
12/10/2026 18:34:49.902 1   173.68
      1 173.68
      1 173.68
12/10/2026 18:34:47.889 1   173.68
      1 173.68
      1 173.68
12/10/2026 18:34:45.057 7   173.68
      7 173.68
      7 173.68
12/10/2026 18:34:40.058 1   173.68
      1 173.68
      1 173.68
12/10/2026 18:34:39.974 3   173.68
      3 173.68
      3 173.68
12/10/2026 18:34:26.060 1   173.68
      1 173.68
      1 173.68
12/10/2026 18:34:24.063 3   173.56
      3 173.56
      3 173.56
12/10/2026 18:34:18.882 24   173.68
      24 173.68
      24 173.68
12/10/2026 18:34:05.069 1   173.56
      1 173.56
      1 173.56
12/10/2026 18:34:03.799 1   173.68
      1 173.68
      1 173.68
12/10/2026 18:34:02.447 2   173.68
      2 173.68
      2 173.68
12/10/2026 18:33:55.229 32   173.56
      32 173.56
      11 173.56
      11 173.56
      10 173.56
12/10/2026 18:33:52.203 1   173.68
      1 173.68
      1 173.68
12/10/2026 18:33:52.071 1   173.68
      1 173.68
      1 173.68
12/10/2026 18:33:48.685 1   173.68
      1 173.68
      1 173.68
12/10/2026 18:33:44.880 1   173.68
      1 173.68
      1 173.68
12/10/2026 18:33:41.455 1   173.68
      1 173.68
      1 173.68
12/10/2026 18:33:35.933 1   173.68
      1 173.68
      1 173.68
12/10/2026 18:33:24.851 4   173.68
      4 173.68
      4 173.68
12/10/2026 18:33:24.061 3   173.56
      3 173.56
      3 173.56
12/10/2026 18:33:23.471 1   173.68
      1 173.68
      1 173.68
12/10/2026 18:33:15.247 1   173.68
      1 173.68
      1 173.68
12/10/2026 18:33:02.068 1   173.56
      1 173.56
      1 173.56
12/10/2026 18:33:00.958 1   173.68
      1 173.68
      1 173.68
12/10/2026 18:33:00.354 1   173.68
      1 173.68
      1 173.68
12/10/2026 18:32:53.797 1   173.68
      1 173.68
      1 173.68
12/10/2026 18:32:28.636 1   173.68
      1 173.68
      1 173.68
12/10/2026 18:32:17.518 4   173.68
      4 173.68
      4 173.68
12/10/2026 18:32:09.195 1   173.68
      1 173.68
      1 173.68
12/10/2026 18:32:00.691 1   173.68
      1 173.68
      1 173.68
12/10/2026 18:32:00.286 3   173.68
      3 173.68
      3 173.68
12/10/2026 18:32:00.038 1   173.68
      1 173.68
      1 173.68
12/10/2026 18:31:56.440 1   173.68
      1 173.68
      1 173.68
12/10/2026 18:31:49.616 1   173.68
      1 173.68
      1 173.68
12/10/2026 18:31:33.397 1   173.68
      1 173.68
      1 173.68
12/10/2026 18:31:24.118 4   173.56
      4 173.56
      4 173.56
12/10/2026 18:31:21.951 1   173.68
      1 173.68
      1 173.68
12/10/2026 18:31:19.787 115   173.68
      115 173.68
      115 173.68
12/10/2026 18:31:11.390 1   173.68
      1 173.68
      1 173.68
12/10/2026 18:31:09.808 1   173.68
      1 173.68
      1 173.68
12/10/2026 18:31:02.934 1   173.68
      1 173.68
      1 173.68
12/10/2026 18:30:54.185 1   173.68
      1 173.68
      1 173.68
12/10/2026 18:30:48.287 1   173.68
      1 173.68
      1 173.68
12/10/2026 18:30:40.780 1   173.68
      1 173.68
      1 173.68
12/10/2026 18:30:30.442 1   173.68
      1 173.68
      1 173.68
12/10/2026 18:30:27.786 11   173.68
      11 173.68
      11 173.68
12/10/2026 18:30:23.824 1   173.56
      1 173.56
      1 173.56
12/10/2026 18:30:20.806 1   173.68
      1 173.68
      1 173.68
12/10/2026 18:30:15.021 1   173.68
      1 173.68
      1 173.68
12/10/2026 18:30:09.752 1   173.68
      1 173.68
      1 173.68
12/10/2026 18:30:06.406 1   173.68
      1 173.68
      1 173.68
12/10/2026 18:30:06.272 22   173.68
      22 173.68
      22 173.68
12/10/2026 18:29:58.506 2   173.68
      2 173.68
      2 173.68
12/10/2026 18:29:55.976 1   173.68
      1 173.68
      1 173.68
12/10/2026 18:29:53.934 3   173.56
      3 173.56
      1 173.56
      2 173.56
12/10/2026 18:29:52.646 161   173.68
      161 173.68
      161 173.68
12/10/2026 18:29:52.500 1   173.68
      1 173.68
      1 173.68
12/10/2026 18:29:46.012 1   173.68
      1 173.68
      1 173.68
12/10/2026 18:29:45.114 2   173.68
      2 173.68
      2 173.68
12/10/2026 18:29:40.055 2   173.68
      2 173.68
      2 173.68
12/10/2026 18:29:37.484 1   173.56
      1 173.56
      1 173.56
12/10/2026 18:29:35.989 1   173.68
      1 173.68
      1 173.68
12/10/2026 18:29:32.465 1   173.68
      1 173.68
      1 173.68
12/10/2026 18:29:27.055 2   173.56
      2 173.56
      2 173.56
12/10/2026 18:29:26.752 1   173.68
      1 173.68
      1 173.68
12/10/2026 18:29:26.203 3   173.56
      3 173.56
      3 173.56
12/10/2026 18:29:20.616 6   173.66
      6 173.66
      6 173.66
12/10/2026 18:29:14.740 432   173.68
      3 173.68
      4 173.68
      429 173.68
      172 173.68
      77 173.68
      1 173.68
      8 173.68
      143 173.68
      1 173.68
      1 173.68
      17 173.68
      1 173.68
      1 173.68
      1 173.68
      5 173.68
12/10/2026 18:27:28.500 1   173.66
      1 173.66
      1 173.66
12/10/2026 18:27:24.048 4   173.56
      4 173.56
      4 173.56
12/10/2026 18:27:20.972 1   173.66
      1 173.66
      1 173.66
12/10/2026 18:27:19.779 62   173.66
      19 173.66
      20 173.66
      1 173.66
      6 173.66
      1 173.66
      2 173.66
      3 173.66
      2 173.66
      1 173.66
      2 173.66
      1 173.66
      2 173.66
      50 173.66
      10 173.66
      4 173.66
12/10/2026 18:26:12.984 66   173.64
      59 173.64
      1 173.64
      1 173.64
      1 173.64
      1 173.64
      1 173.64
      1 173.64
      1 173.64
      1 173.64
      5 173.64
      1 173.64
      1 173.64
      1 173.64
      1 173.64
      1 173.64
      1 173.64
      1 173.64
      1 173.64
      15 173.64
      4 173.64
      1 173.64
      3 173.64
      18 173.64
      5 173.64
      1 173.64
      1 173.64
      2 173.64
      1 173.64
      1 173.64
12/10/2026 18:24:07.043 20   173.68
      20 173.68
      20 173.68
12/10/2026 18:24:06.880 3   173.68
      3 173.68
      3 173.68
12/10/2026 18:24:03.995 88   173.56
      4 173.56
      10 173.56
      3 173.56
      1 173.56
      1 173.56
      29 173.56
      1 173.56
      1 173.56
      1 173.56
      5 173.56
      3 173.56
      1 173.56
      5 173.56
      18 173.56
      1 173.56
      85 173.56
      1 173.56
      1 173.56
      1 173.56
      1 173.56
      1 173.56
      1 173.56
      1 173.56

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM