Tradegate BSX

Mercedes-Benz Group AG

400

290

54.35

Date	Time	Volume	Order Volume	Price
16/04/2026	10:04:51.148	41		54.35
			41	54.35
			41	54.35
16/04/2026	10:04:47.135	200		54.36
			100	54.36
			200	54.36
			100	54.36
16/04/2026	10:04:21.988	3		54.37
			3	54.37
			3	54.37
16/04/2026	10:04:00.119	1		54.40
			1	54.40
			1	54.40
16/04/2026	10:02:18.230	170		54.36
			100	54.36
			70	54.36
			170	54.36
16/04/2026	10:02:01.823	100		54.42
			100	54.42
			100	54.42
16/04/2026	10:00:33.470	100		54.44
			100	54.44
			100	54.44
16/04/2026	10:00:24.741	2		54.43
			2	54.43
			2	54.43
16/04/2026	10:00:11.066	200		54.45
			200	54.45
			200	54.45
16/04/2026	10:00:05.984	1 100		54.44
			1 100	54.44
			1 100	54.44
16/04/2026	09:57:48.696	200		54.36
			200	54.36
			200	54.36
16/04/2026	09:57:45.954	30		54.38
			30	54.38
			30	54.38
16/04/2026	09:57:10.333	120		54.38
			120	54.38
			120	54.38
16/04/2026	09:56:17.783	2		54.38
			2	54.38
			2	54.38
16/04/2026	09:55:42.456	100		54.34
			100	54.34
			100	54.34
16/04/2026	09:54:42.152	120		54.39
			120	54.39
			120	54.39
16/04/2026	09:54:20.149	20		54.36
			20	54.36
			20	54.36
16/04/2026	09:53:40.534	200		54.32
			200	54.32
			200	54.32
16/04/2026	09:52:51.292	550		54.33
			550	54.33
			550	54.33
16/04/2026	09:51:30.885	100		54.35
			100	54.35
			100	54.35
16/04/2026	09:51:23.479	250		54.34
			250	54.34
			250	54.34
16/04/2026	09:51:06.161	58		54.35
			58	54.35
			58	54.35
16/04/2026	09:50:54.390	13		54.35
			13	54.35
			13	54.35
16/04/2026	09:50:44.180	26		54.36
			26	54.36
			26	54.36
16/04/2026	09:49:25.317	100		54.39
			100	54.39
			100	54.39
16/04/2026	09:47:51.189	150		54.34
			150	54.34
			150	54.34
16/04/2026	09:47:47.580	60		54.35
			60	54.35
			60	54.35
16/04/2026	09:47:30.628	100		54.37
			100	54.37
			100	54.37
16/04/2026	09:47:14.313	100		54.37
			100	54.37
			100	54.37
16/04/2026	09:47:04.072	1		54.38
			1	54.38
			1	54.38
16/04/2026	09:46:50.326	225		54.37
			225	54.37
			225	54.37
16/04/2026	09:45:40.619	7		54.38
			7	54.38
			7	54.38
16/04/2026	09:45:39.572	10		54.39
			10	54.39
			10	54.39
16/04/2026	09:44:49.763	10		54.41
			10	54.41
			10	54.41
16/04/2026	09:44:32.760	40		54.40
			40	54.40
			40	54.40
16/04/2026	09:44:20.476	200		54.40
			200	54.40
			200	54.40
16/04/2026	09:44:01.541	1 100		54.43
			1 100	54.43
			1 100	54.43
16/04/2026	09:43:32.919	100		54.42
			100	54.42
			100	54.42
16/04/2026	09:43:28.449	75		54.43
			75	54.43
			75	54.43
16/04/2026	09:42:29.820	20		54.46
			20	54.46
			20	54.46
16/04/2026	09:41:19.373	2		54.47
			2	54.47
			2	54.47
16/04/2026	09:40:28.527	200		54.39
			200	54.39
			200	54.39
16/04/2026	09:40:26.056	437		54.40
			200	54.40
			437	54.40
			100	54.40
			137	54.40
16/04/2026	09:40:23.375	1 190		54.41
			1 190	54.41
			10	54.41
			1 180	54.41
16/04/2026	09:39:49.101	11		54.41
			11	54.41
			11	54.41
16/04/2026	09:39:40.106	55		54.42
			55	54.42
			55	54.42
16/04/2026	09:38:57.059	4		54.40
			4	54.40
			4	54.40
16/04/2026	09:38:48.675	1		54.41
			1	54.41
			1	54.41
16/04/2026	09:38:38.516	200		54.42
			200	54.42
			200	54.42
16/04/2026	09:38:29.293	30		54.42
			30	54.42
			30	54.42
16/04/2026	09:38:19.822	1		54.42
			1	54.42
			1	54.42
16/04/2026	09:37:55.753	10		54.42
			10	54.42
			10	54.42
16/04/2026	09:37:52.483	10		54.42
			10	54.42
			10	54.42
16/04/2026	09:37:18.179	1		54.45
			1	54.45
			1	54.45
16/04/2026	09:37:01.302	1 100		54.44
			1 100	54.44
			1 100	54.44
16/04/2026	09:35:43.006	10		54.49
			10	54.49
			10	54.49
16/04/2026	09:35:14.036	600		54.52
			600	54.52
			600	54.52
16/04/2026	09:34:39.527	10		54.51
			10	54.51
			10	54.51
16/04/2026	09:34:33.272	300		54.49
			300	54.49
			300	54.49
16/04/2026	09:34:33.073	1 100		54.49
			1 100	54.49
			1 100	54.49
16/04/2026	09:34:25.742	1 100		54.49
			1 100	54.49
			1 100	54.49
16/04/2026	09:34:13.628	1		54.49
			1	54.49
			1	54.49
16/04/2026	09:34:10.745	30		54.51
			30	54.51
			30	54.51
16/04/2026	09:33:11.488	43		54.50
			43	54.50
			43	54.50
16/04/2026	09:32:20.536	60		54.48
			60	54.48
			60	54.48
16/04/2026	09:32:12.675	1 300		54.54
			1 300	54.54
			400	54.54
			900	54.54
16/04/2026	09:31:45.590	1 100		54.53
			1 100	54.53
			1 100	54.53
16/04/2026	09:31:21.257	150		54.53
			150	54.53
			150	54.53
16/04/2026	09:30:09.968	2		54.46
			2	54.46
			2	54.46
16/04/2026	09:29:09.241	222		54.44
			222	54.44
			222	54.44
16/04/2026	09:28:44.348	50		54.47
			50	54.47
			50	54.47
16/04/2026	09:28:06.708	5		54.43
			5	54.43
			5	54.43
16/04/2026	09:28:01.538	1		54.44
			1	54.44
			1	54.44
16/04/2026	09:28:01.416	2		54.43
			2	54.43
			2	54.43
16/04/2026	09:27:21.574	30		54.48
			30	54.48
			30	54.48
16/04/2026	09:26:58.697	50		54.48
			50	54.48
			50	54.48
16/04/2026	09:26:38.653	12		54.50
			12	54.50
			12	54.50
16/04/2026	09:26:33.947	247		54.50
			247	54.50
			247	54.50
16/04/2026	09:26:22.415	3		54.52
			3	54.52
			3	54.52
16/04/2026	09:26:19.761	1		54.53
			1	54.53
			1	54.53
16/04/2026	09:26:03.528	141		54.52
			141	54.52
			141	54.52
16/04/2026	09:25:33.345	60		54.50
			60	54.50
			60	54.50
16/04/2026	09:24:08.092	200		54.48
			200	54.48
			200	54.48
16/04/2026	09:23:58.195	350		54.50
			350	54.50
			350	54.50
16/04/2026	09:23:41.723	100		54.50
			100	54.50
			100	54.50
16/04/2026	09:23:07.584	1 100		54.49
			1 100	54.49
			1 100	54.49
16/04/2026	09:22:41.646	1		54.46
			1	54.46
			1	54.46
16/04/2026	09:22:36.022	80		54.46
			80	54.46
			80	54.46
16/04/2026	09:21:55.803	2		54.45
			2	54.45
			2	54.45
16/04/2026	09:21:08.440	6 364		54.44
			3 000	54.44
			2 446	54.44
			918	54.44
			6 364	54.44
16/04/2026	09:20:49.773	1 100		54.44
			464	54.44
			636	54.44
			1 100	54.44
16/04/2026	09:20:45.872	25		54.46
			25	54.46
			25	54.46
16/04/2026	09:20:37.940	50		54.49
			50	54.49
			50	54.49
16/04/2026	09:20:33.526	100		54.50
			100	54.50
			100	54.50
16/04/2026	09:20:32.606	2		54.50
			2	54.50
			2	54.50
16/04/2026	09:20:17.906	19		54.48
			19	54.48
			19	54.48
16/04/2026	09:20:08.417	100		54.49
			100	54.49
			100	54.49
16/04/2026	09:19:56.334	1 000		54.49
			1 000	54.49
			1 000	54.49
16/04/2026	09:19:47.939	1		54.50
			1	54.50
			1	54.50
16/04/2026	09:19:39.386	100		54.50
			100	54.50
			100	54.50
16/04/2026	09:19:17.255	200		54.47
			200	54.47
			200	54.47
16/04/2026	09:19:14.313	10		54.47
			10	54.47
			10	54.47
16/04/2026	09:19:05.637	30		54.47
			30	54.47
			30	54.47
16/04/2026	09:18:51.472	600		54.47
			600	54.47
			600	54.47
16/04/2026	09:18:46.702	100		54.46
			100	54.46
			100	54.46
16/04/2026	09:18:40.628	183		54.47
			183	54.47
			183	54.47
16/04/2026	09:18:39.630	763		54.48
			763	54.48
			30	54.48
			733	54.48
16/04/2026	09:18:32.735	1 100		54.48
			1 100	54.48
			1 100	54.48
16/04/2026	09:18:22.128	3		54.49
			3	54.49
			3	54.49
16/04/2026	09:18:17.001	1		54.50
			1	54.50
			1	54.50
16/04/2026	09:17:34.789	50		54.50
			50	54.50
			50	54.50
16/04/2026	09:17:26.178	100		54.52
			100	54.52
			100	54.52
16/04/2026	09:17:05.381	1 100		54.51
			1 100	54.51
			1 100	54.51
16/04/2026	09:16:46.806	40		54.51
			40	54.51
			40	54.51
16/04/2026	09:16:30.934	1		54.52
			1	54.52
			1	54.52
16/04/2026	09:15:34.941	205		54.48
			205	54.48
			205	54.48
16/04/2026	09:15:01.111	60		54.49
			60	54.49
			60	54.49
16/04/2026	09:14:52.646	3		54.48
			3	54.48
			3	54.48
16/04/2026	09:14:37.035	200		54.46
			200	54.46
			200	54.46
16/04/2026	09:14:00.630	1 100		54.53
			1 100	54.53
			1 100	54.53
16/04/2026	09:13:59.493	100		54.50
			100	54.50
			100	54.50
16/04/2026	09:13:11.770	150		54.46
			150	54.46
			150	54.46
16/04/2026	09:13:09.421	235		54.44
			235	54.44
			235	54.44
16/04/2026	09:13:01.078	200		54.45
			200	54.45
			200	54.45
16/04/2026	09:12:20.782	4		54.41
			4	54.41
			4	54.41
16/04/2026	09:11:56.629	10		54.46
			10	54.46
			10	54.46
16/04/2026	09:11:53.888	50		54.46
			50	54.46
			50	54.46
16/04/2026	09:11:25.353	47		54.48
			47	54.48
			47	54.48
16/04/2026	09:10:59.175	100		54.45
			100	54.45
			100	54.45
16/04/2026	09:09:11.189	35		54.43
			35	54.43
			35	54.43
16/04/2026	09:09:10.419	11		54.42
			11	54.42
			11	54.42
16/04/2026	09:08:40.738	100		54.40
			100	54.40
			100	54.40
16/04/2026	09:07:33.452	200		54.45
			200	54.45
			200	54.45
16/04/2026	09:05:40.712	35		54.35
			35	54.35
			35	54.35
16/04/2026	09:05:35.336	40		54.38
			40	54.38
			40	54.38
16/04/2026	09:05:33.151	200		54.38
			200	54.38
			200	54.38
16/04/2026	09:05:17.088	1 100		54.30
			1 100	54.30
			1 100	54.30
16/04/2026	09:05:01.897	250		54.33
			250	54.33
			250	54.33
16/04/2026	09:04:47.699	10		54.34
			10	54.34
			10	54.34
16/04/2026	09:04:40.306	65		54.34
			65	54.34
			65	54.34
16/04/2026	09:04:31.926	1		54.34
			1	54.34
			1	54.34
16/04/2026	09:04:29.048	10		54.34
			10	54.34
			10	54.34
16/04/2026	09:02:47.123	20		54.40
			20	54.40
			20	54.40
16/04/2026	09:02:36.802	8		54.37
			8	54.37
			8	54.37
16/04/2026	09:01:59.497	100		54.25
			100	54.25
			100	54.25
16/04/2026	09:01:58.491	391		54.30
			100	54.30
			341	54.30
			50	54.30
			91	54.30
			200	54.30
16/04/2026	09:01:57.663	120		54.40
			50	54.40
			120	54.40
			70	54.40
16/04/2026	09:01:57.455	1 082		54.45
			256	54.45
			100	54.45
			200	54.45
			183	54.45
			5	54.45
			55	54.45
			1 082	54.45
			100	54.45
			183	54.45
16/04/2026	09:01:57.312	1 100		54.45
			300	54.45
			430	54.45
			1 100	54.45
			70	54.45
			100	54.45
			200	54.45
16/04/2026	09:01:57.134	1 100		54.45
			182	54.45
			750	54.45
			1 100	54.45
			68	54.45
			100	54.45
16/04/2026	09:01:56.960	1 100		54.45
			1 100	54.45
			2	54.45
			9	54.45
			732	54.45
			282	54.45
			75	54.45
16/04/2026	09:01:56.836	1 100		54.45
			70	54.45
			1 030	54.45
			1 100	54.45
16/04/2026	09:01:56.652	1 100		54.45
			1 100	54.45
			1 100	54.45
16/04/2026	09:01:56.467	1 147		54.45
			47	54.45
			1 100	54.45
			1 147	54.45
16/04/2026	09:01:34.429	1 136		54.45
			1 100	54.45
			36	54.45
			2	54.45
			1 134	54.45
16/04/2026	09:01:12.981	1 100		54.45
			1 100	54.45
			150	54.45
			950	54.45
16/04/2026	09:00:30.353	1 100		54.70
			133	54.70
			867	54.70
			100	54.70
			1 100	54.70
16/04/2026	08:57:25.918	300		54.90
			300	54.90
			300	54.90
16/04/2026	08:57:22.279	300		54.90
			300	54.90
			300	54.90
16/04/2026	08:56:00.070	60		54.90
			60	54.90
			60	54.90
16/04/2026	08:54:15.797	400		54.90
			47	54.90
			353	54.90
			400	54.90
16/04/2026	08:53:31.781	200		54.99
			200	54.99
			150	54.99
			50	54.99
16/04/2026	08:53:00.071	20		54.90
			20	54.90
			20	54.90
16/04/2026	08:52:57.120	2		54.99
			2	54.99
			2	54.99
16/04/2026	08:52:45.255	200		54.90
			200	54.90
			200	54.90
16/04/2026	08:52:42.752	50		54.99
			50	54.99
			50	54.99
16/04/2026	08:52:28.791	400		55.00
			400	55.00
			400	55.00
16/04/2026	08:52:21.263	3 425		55.08
			3 425	55.08
			200	55.08
			500	55.08
			1 875	55.08
			250	55.08
			200	55.08
			200	55.08
			200	55.08
16/04/2026	08:52:00.316	380		55.00
			147	55.00
			1	55.00
			24	55.00
			200	55.00
			8	55.00
			380	55.00
16/04/2026	08:52:00.294	750		54.97
			500	54.97
			250	54.97
			750	54.97
16/04/2026	08:51:46.421	301		54.97
			301	54.97
			1	54.97
			300	54.97
16/04/2026	08:51:46.395	750		54.95
			250	54.95
			200	54.95
			750	54.95
			300	54.95
16/04/2026	08:51:13.722	394		54.91
			47	54.91
			394	54.91
			347	54.91
16/04/2026	08:49:59.973	7		54.92
			7	54.92
			7	54.92
16/04/2026	08:49:28.082	25		54.92
			25	54.92
			25	54.92
16/04/2026	08:48:32.895	200		54.81
			200	54.81
			200	54.81
16/04/2026	08:48:04.238	100		54.81
			47	54.81
			100	54.81
			53	54.81
16/04/2026	08:46:07.757	500		54.87
			100	54.87
			400	54.87
			500	54.87
16/04/2026	08:46:00.889	400		54.88
			400	54.88
			400	54.88
16/04/2026	08:44:23.439	260		54.90
			260	54.90
			240	54.90
			20	54.90
16/04/2026	08:44:16.425	240		54.91
			240	54.91
			240	54.91
16/04/2026	08:43:29.767	10		54.94
			10	54.94
			10	54.94
16/04/2026	08:43:06.308	30		54.94
			30	54.94
			30	54.94
16/04/2026	08:42:56.717	100		54.94
			100	54.94
			100	54.94
16/04/2026	08:42:53.907	40		54.94
			40	54.94
			40	54.94
16/04/2026	08:42:35.638	50		54.94
			10	54.94
			50	54.94
			40	54.94
16/04/2026	08:41:45.721	50		54.91
			50	54.91
			50	54.91
16/04/2026	08:41:08.709	10		54.96
			10	54.96
			10	54.96
16/04/2026	08:41:06.330	240		54.91
			240	54.91
			240	54.91
16/04/2026	08:41:04.418	1 225		54.91
			170	54.91
			1 055	54.91
			1 225	54.91
16/04/2026	08:40:44.822	400		54.92
			400	54.92
			400	54.92
16/04/2026	08:39:40.012	400		54.92
			400	54.92
			400	54.92
16/04/2026	08:39:32.687	45		54.96
			45	54.96
			45	54.96
16/04/2026	08:38:53.132	50		54.92
			50	54.92
			50	54.92
16/04/2026	08:38:34.267	70		54.96
			70	54.96
			70	54.96
16/04/2026	08:37:27.371	400		54.92
			400	54.92
			400	54.92
16/04/2026	08:36:50.586	1		54.96
			1	54.96
			1	54.96
16/04/2026	08:36:21.038	100		54.96
			100	54.96
			100	54.96
16/04/2026	08:35:36.292	120		54.96
			120	54.96
			120	54.96
16/04/2026	08:34:51.867	2		54.96
			2	54.96
			2	54.96
16/04/2026	08:34:12.404	400		54.96
			400	54.96
			250	54.96
			150	54.96
16/04/2026	08:33:54.324	400		54.95
			400	54.95
			400	54.95
16/04/2026	08:33:50.713	91		54.96
			10	54.96
			81	54.96
			91	54.96
16/04/2026	08:29:43.912	160		54.94
			160	54.94
			160	54.94
16/04/2026	08:29:25.362	100		54.91
			100	54.91
			100	54.91
16/04/2026	08:29:24.218	100		54.91
			100	54.91
			100	54.91
16/04/2026	08:27:48.254	100		54.94
			100	54.94
			100	54.94
16/04/2026	08:26:13.649	2		54.91
			2	54.91
			2	54.91
16/04/2026	08:26:06.624	400		54.94
			400	54.94
			400	54.94
16/04/2026	08:25:59.250	23		54.94
			23	54.94
			23	54.94
16/04/2026	08:25:42.674	5		54.91
			5	54.91
			5	54.91
16/04/2026	08:24:33.350	70		54.94
			70	54.94
			70	54.94
16/04/2026	08:24:09.011	100		54.94
			100	54.94
			100	54.94
16/04/2026	08:23:38.826	45		54.94
			45	54.94
			45	54.94
16/04/2026	08:23:29.755	240		54.91
			240	54.91
			240	54.91
16/04/2026	08:23:29.599	240		54.91
			240	54.91
			240	54.91
16/04/2026	08:23:29.225	700		54.90
			250	54.90
			700	54.90
			200	54.90
			250	54.90
16/04/2026	08:21:19.449	7		54.87
			7	54.87
			7	54.87
16/04/2026	08:19:39.627	10		54.89
			10	54.89
			10	54.89
16/04/2026	08:18:21.038	400		54.89
			400	54.89
			400	54.89
16/04/2026	08:18:15.250	1		54.84
			1	54.84
			1	54.84
16/04/2026	08:17:49.716	20		54.89
			20	54.89
			20	54.89
16/04/2026	08:17:43.596	6		54.89
			6	54.89
			6	54.89
16/04/2026	08:16:44.926	200		54.89
			200	54.89
			200	54.89
16/04/2026	08:16:32.927	102		54.89
			102	54.89
			102	54.89
16/04/2026	08:15:40.774	14		54.89
			14	54.89
			14	54.89
16/04/2026	08:15:16.995	4		54.89
			4	54.89
			4	54.89
16/04/2026	08:15:06.138	200		54.89
			200	54.89
			200	54.89
16/04/2026	08:13:58.581	6 034		54.89
			6 000	54.89
			5 834	54.89
			34	54.89
			200	54.89
16/04/2026	08:12:52.607	175		54.88
			175	54.88
			175	54.88
16/04/2026	08:12:30.026	250		54.88
			250	54.88
			250	54.88
16/04/2026	08:12:00.937	400		54.88
			400	54.88
			400	54.88
16/04/2026	08:11:56.758	255		54.88
			255	54.88
			255	54.88
16/04/2026	08:10:57.359	19		54.88
			19	54.88
			19	54.88
16/04/2026	08:09:51.587	100		54.88
			100	54.88
			100	54.88
16/04/2026	08:09:06.423	400		54.88
			400	54.88
			400	54.88
16/04/2026	08:08:52.426	25		54.88
			25	54.88
			25	54.88
16/04/2026	08:08:34.654	200		54.88
			200	54.88
			200	54.88
16/04/2026	08:06:45.690	100		54.87
			100	54.87
			100	54.87
16/04/2026	08:06:35.346	328		54.87
			316	54.87
			12	54.87
			328	54.87
16/04/2026	08:05:05.295	400		54.88
			400	54.88
			400	54.88
16/04/2026	08:04:50.288	316		54.88
			316	54.88
			316	54.88
16/04/2026	08:04:29.745	4		54.75
			4	54.75
			4	54.75
16/04/2026	08:04:24.449	300		54.88
			300	54.88
			300	54.88
16/04/2026	08:04:19.151	223		54.86
			223	54.86
			223	54.86
16/04/2026	08:04:15.980	47		54.81
			47	54.81
			47	54.81
16/04/2026	08:04:05.484	10		54.85
			10	54.85
			10	54.85
16/04/2026	08:03:21.318	20		54.86
			20	54.86
			20	54.86
16/04/2026	08:03:04.498	54		54.71
			54	54.71
			47	54.71
			7	54.71
16/04/2026	08:01:59.778	200		54.86
			200	54.86
			200	54.86
16/04/2026	08:00:52.002	252		54.87
			252	54.87
			252	54.87
16/04/2026	08:00:32.000	105		54.87
			105	54.87
			105	54.87
16/04/2026	08:00:31.802	28		54.71
			28	54.71
			28	54.71
16/04/2026	08:00:31.392	3		54.71
			3	54.71
			3	54.71
16/04/2026	08:00:30.636	31		54.71
			31	54.71
			31	54.71
16/04/2026	08:00:04.083	2		54.71
			2	54.71
			2	54.71
16/04/2026	08:00:03.734	7		54.87
			7	54.87
			7	54.87
16/04/2026	08:00:03.291	162		54.87
			50	54.87
			162	54.87
			112	54.87
16/04/2026	07:58:20.207	200		54.80
			200	54.80
			200	54.80
16/04/2026	07:58:20.103	49		54.80
			49	54.80
			49	54.80
16/04/2026	07:58:19.015	300		54.87
			300	54.87
			300	54.87
16/04/2026	07:58:15.983	501		54.85
			1	54.85
			500	54.85
			501	54.85
16/04/2026	07:57:23.184	400		54.84
			400	54.84
			400	54.84
16/04/2026	07:56:49.254	27		54.84
			27	54.84
			27	54.84
16/04/2026	07:55:07.422	50		54.84
			50	54.84
			50	54.84
16/04/2026	07:54:20.826	182		54.84
			182	54.84
			182	54.84
16/04/2026	07:54:19.627	100		54.80
			100	54.80
			100	54.80
16/04/2026	07:54:00.584	10		54.84
			10	54.84
			10	54.84
16/04/2026	07:53:05.931	25		54.84
			25	54.84
			25	54.84
16/04/2026	07:49:06.520	250		54.84
			250	54.84
			250	54.84
16/04/2026	07:48:18.719	30		54.84
			30	54.84
			30	54.84
16/04/2026	07:47:41.114	340		54.84
			340	54.84
			340	54.84
16/04/2026	07:47:14.015	50		54.84
			50	54.84
			50	54.84
16/04/2026	07:42:40.606	200		54.84
			100	54.84
			100	54.84
			200	54.84
16/04/2026	07:41:13.590	80		54.84
			80	54.84
			50	54.84
			30	54.84
16/04/2026	07:40:09.844	185		54.68
			50	54.68
			110	54.68
			185	54.68
			25	54.68
16/04/2026	07:38:09.122	1 000		54.88
			1 000	54.88
			1 000	54.88
16/04/2026	07:37:45.665	400		54.87
			400	54.87
			400	54.87
16/04/2026	07:37:43.105	70		54.87
			50	54.87
			70	54.87
			20	54.87
16/04/2026	07:37:18.490	100		54.87
			100	54.87
			100	54.87
16/04/2026	07:37:00.918	50		54.65
			50	54.65
			50	54.65
16/04/2026	07:36:33.361	350		54.79
			150	54.79
			300	54.79
			200	54.79
			50	54.79
16/04/2026	07:36:06.671	350		54.78
			350	54.78
			350	54.78
16/04/2026	07:36:00.837	400		54.78
			400	54.78
			100	54.78
			300	54.78
16/04/2026	07:34:04.049	1 890		54.70
			1 630	54.70
			1 290	54.70
			600	54.70
			100	54.70
			60	54.70
			100	54.70
16/04/2026	07:32:36.758	400		54.69
			400	54.69
			400	54.69
16/04/2026	07:32:35.637	350		54.69
			350	54.69
			350	54.69
16/04/2026	07:32:30.572	400		54.69
			400	54.69
			400	54.69
16/04/2026	07:32:21.063	400		54.69
			400	54.69
			400	54.69
16/04/2026	07:32:03.628	1 782		54.68
			200	54.68
			360	54.68
			862	54.68
			2	54.68
			100	54.68
			233	54.68
			1	54.68
			182	54.68
			60	54.68
			200	54.68
			100	54.68
			200	54.68
			250	54.68
			100	54.68
			19	54.68
			250	54.68
			10	54.68
			19	54.68
			400	54.68
			3	54.68
			13	54.68

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Deutsche Telekom AG

Bid: 28.08 / Ask: 28.09
Volume: 367 407
-1.61%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
16/04/2026 @ 10:04:54

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice