Vanguard FTSE All-World U.ETF

5819

4590

167.60

    > >>

Date Time Volume Order Volume Price
18/08/2026 13:04:28.766 4   167.60
      4 167.60
      4 167.60
18/08/2026 13:04:20.983 2   167.62
      2 167.62
      2 167.62
18/08/2026 13:04:19.704 83   167.62
      83 167.62
      83 167.62
18/08/2026 13:04:13.585 1   167.62
      1 167.62
      1 167.62
18/08/2026 13:04:09.237 2   167.62
      2 167.62
      2 167.62
18/08/2026 13:04:06.813 2   167.60
      2 167.60
      2 167.60
18/08/2026 13:04:02.875 1   167.62
      1 167.62
      1 167.62
18/08/2026 13:03:58.311 3   167.62
      3 167.62
      3 167.62
18/08/2026 13:03:57.049 1   167.60
      1 167.60
      1 167.60
18/08/2026 13:03:45.080 1   167.62
      1 167.62
      1 167.62
18/08/2026 13:03:33.706 10   167.62
      10 167.62
      10 167.62
18/08/2026 13:03:27.468 100   167.62
      100 167.62
      100 167.62
18/08/2026 13:03:23.417 3   167.62
      3 167.62
      3 167.62
18/08/2026 13:02:58.946 3   167.60
      3 167.60
      3 167.60
18/08/2026 13:02:54.274 42   167.60
      42 167.60
      42 167.60
18/08/2026 13:02:53.672 1   167.62
      1 167.62
      1 167.62
18/08/2026 13:02:34.892 1   167.62
      1 167.62
      1 167.62
18/08/2026 13:02:29.541 1   167.62
      1 167.62
      1 167.62
18/08/2026 13:02:29.154 1   167.60
      1 167.60
      1 167.60
18/08/2026 13:02:26.376 1   167.62
      1 167.62
      1 167.62
18/08/2026 13:02:23.285 45   167.60
      45 167.60
      45 167.60
18/08/2026 13:01:58.448 1   167.60
      1 167.60
      1 167.60
18/08/2026 13:01:57.306 6   167.60
      6 167.60
      6 167.60
18/08/2026 13:01:35.212 1   167.58
      1 167.58
      1 167.58
18/08/2026 13:01:28.885 4   167.58
      4 167.58
      4 167.58
18/08/2026 13:01:22.029 1   167.60
      1 167.60
      1 167.60
18/08/2026 13:01:20.121 1   167.58
      1 167.58
      1 167.58
18/08/2026 13:01:17.023 12   167.58
      12 167.58
      12 167.58
18/08/2026 13:01:10.334 1   167.58
      1 167.58
      1 167.58
18/08/2026 13:01:07.680 1   167.58
      1 167.58
      1 167.58
18/08/2026 13:01:07.439 1   167.58
      1 167.58
      1 167.58
18/08/2026 13:01:00.715 2   167.56
      2 167.56
      2 167.56
18/08/2026 13:01:00.326 1   167.56
      1 167.56
      1 167.56
18/08/2026 13:00:58.740 21   167.54
      21 167.54
      21 167.54
18/08/2026 13:00:57.240 6   167.54
      6 167.54
      6 167.54
18/08/2026 13:00:50.904 30   167.54
      30 167.54
      30 167.54
18/08/2026 13:00:42.444 3   167.56
      3 167.56
      3 167.56
18/08/2026 13:00:35.715 1   167.56
      1 167.56
      1 167.56
18/08/2026 13:00:30.793 1   167.56
      1 167.56
      1 167.56
18/08/2026 13:00:29.274 33   167.54
      33 167.54
      33 167.54
18/08/2026 13:00:21.997 15   167.54
      15 167.54
      15 167.54
18/08/2026 13:00:18.947 30   167.52
      30 167.52
      30 167.52
18/08/2026 13:00:13.938 2   167.50
      1 167.50
      1 167.50
      2 167.50
18/08/2026 13:00:05.551 1   167.54
      1 167.54
      1 167.54
18/08/2026 13:00:00.975 36   167.54
      36 167.54
      36 167.54
18/08/2026 12:59:57.251 2   167.54
      2 167.54
      2 167.54
18/08/2026 12:59:55.820 2   167.54
      2 167.54
      2 167.54
18/08/2026 12:59:51.785 1   167.54
      1 167.54
      1 167.54
18/08/2026 12:59:50.536 1   167.54
      1 167.54
      1 167.54
18/08/2026 12:59:45.121 15   167.52
      15 167.52
      15 167.52
18/08/2026 12:59:43.852 11   167.54
      11 167.54
      11 167.54
18/08/2026 12:59:36.830 1   167.54
      1 167.54
      1 167.54
18/08/2026 12:59:25.203 1   167.56
      1 167.56
      1 167.56
18/08/2026 12:59:20.415 41   167.54
      41 167.54
      41 167.54
18/08/2026 12:59:16.150 1   167.54
      1 167.54
      1 167.54
18/08/2026 12:59:05.086 1   167.54
      1 167.54
      1 167.54
18/08/2026 12:59:00.074 1   167.56
      1 167.56
      1 167.56
18/08/2026 12:58:59.458 13   167.56
      13 167.56
      13 167.56
18/08/2026 12:58:57.900 1   167.52
      1 167.52
      1 167.52
18/08/2026 12:58:44.736 1   167.56
      1 167.56
      1 167.56
18/08/2026 12:58:25.736 1   167.56
      1 167.56
      1 167.56
18/08/2026 12:58:12.857 4   167.56
      4 167.56
      4 167.56
18/08/2026 12:58:08.556 1   167.54
      1 167.54
      1 167.54
18/08/2026 12:58:08.072 1   167.56
      1 167.56
      1 167.56
18/08/2026 12:57:59.381 21   167.56
      21 167.56
      21 167.56
18/08/2026 12:57:58.604 1   167.56
      1 167.56
      1 167.56
18/08/2026 12:57:53.985 18   167.56
      18 167.56
      18 167.56
18/08/2026 12:57:33.819 1   167.56
      1 167.56
      1 167.56
18/08/2026 12:57:18.331 1   167.58
      1 167.58
      1 167.58
18/08/2026 12:57:12.231 1   167.56
      1 167.56
      1 167.56
18/08/2026 12:56:56.923 30   167.56
      30 167.56
      30 167.56
18/08/2026 12:56:54.398 1   167.56
      1 167.56
      1 167.56
18/08/2026 12:56:47.404 4   167.54
      4 167.54
      4 167.54
18/08/2026 12:56:46.281 2   167.56
      2 167.56
      2 167.56
18/08/2026 12:56:46.038 12   167.56
      12 167.56
      12 167.56
18/08/2026 12:56:45.715 6   167.54
      6 167.54
      6 167.54
18/08/2026 12:56:45.578 3   167.54
      3 167.54
      3 167.54
18/08/2026 12:56:32.738 1   167.58
      1 167.58
      1 167.58
18/08/2026 12:56:29.783 1   167.58
      1 167.58
      1 167.58
18/08/2026 12:56:26.192 1   167.58
      1 167.58
      1 167.58
18/08/2026 12:55:51.550 1   167.56
      1 167.56
      1 167.56
18/08/2026 12:55:44.908 1   167.56
      1 167.56
      1 167.56
18/08/2026 12:55:44.813 1   167.56
      1 167.56
      1 167.56
18/08/2026 12:55:33.753 3   167.56
      3 167.56
      3 167.56
18/08/2026 12:55:33.272 1   167.56
      1 167.56
      1 167.56
18/08/2026 12:55:25.515 1   167.58
      1 167.58
      1 167.58
18/08/2026 12:55:12.750 12   167.58
      12 167.58
      12 167.58
18/08/2026 12:54:45.490 2   167.56
      2 167.56
      2 167.56
18/08/2026 12:54:42.393 1   167.58
      1 167.58
      1 167.58
18/08/2026 12:54:24.549 5   167.58
      5 167.58
      5 167.58
18/08/2026 12:54:15.530 1   167.58
      1 167.58
      1 167.58
18/08/2026 12:54:02.820 12   167.56
      12 167.56
      12 167.56
18/08/2026 12:53:48.094 1   167.58
      1 167.58
      1 167.58
18/08/2026 12:53:35.624 5   167.58
      5 167.58
      5 167.58
18/08/2026 12:53:22.828 5   167.58
      5 167.58
      5 167.58
18/08/2026 12:53:07.486 2   167.58
      2 167.58
      2 167.58
18/08/2026 12:52:44.911 30   167.58
      30 167.58
      30 167.58
18/08/2026 12:52:17.592 60   167.58
      60 167.58
      60 167.58
18/08/2026 12:52:11.892 1   167.58
      1 167.58
      1 167.58
18/08/2026 12:51:43.720 9   167.58
      9 167.58
      9 167.58
18/08/2026 12:51:42.733 2   167.58
      2 167.58
      2 167.58
18/08/2026 12:51:34.600 1   167.58
      1 167.58
      1 167.58
18/08/2026 12:51:27.710 1   167.58
      1 167.58
      1 167.58
18/08/2026 12:51:22.645 31   167.56
      31 167.56
      31 167.56
18/08/2026 12:51:15.547 45   167.58
      45 167.58
      45 167.58
18/08/2026 12:51:08.267 58   167.58
      58 167.58
      58 167.58
18/08/2026 12:51:07.471 2   167.58
      2 167.58
      2 167.58
18/08/2026 12:51:03.806 60   167.58
      60 167.58
      60 167.58
18/08/2026 12:50:55.224 1   167.58
      1 167.58
      1 167.58
18/08/2026 12:50:43.006 13   167.56
      13 167.56
      13 167.56
18/08/2026 12:50:36.715 2   167.56
      2 167.56
      2 167.56
18/08/2026 12:50:23.955 1   167.56
      1 167.56
      1 167.56
18/08/2026 12:50:20.881 89   167.56
      89 167.56
      89 167.56
18/08/2026 12:50:16.843 1   167.56
      1 167.56
      1 167.56
18/08/2026 12:50:13.517 1   167.56
      1 167.56
      1 167.56
18/08/2026 12:50:10.239 6   167.58
      6 167.58
      6 167.58
18/08/2026 12:49:53.563 1   167.54
      1 167.54
      1 167.54
18/08/2026 12:49:44.307 1   167.56
      1 167.56
      1 167.56
18/08/2026 12:49:41.726 1   167.56
      1 167.56
      1 167.56
18/08/2026 12:49:17.869 1   167.56
      1 167.56
      1 167.56
18/08/2026 12:49:16.980 100   167.56
      100 167.56
      100 167.56
18/08/2026 12:49:14.906 1   167.56
      1 167.56
      1 167.56
18/08/2026 12:48:57.947 1   167.54
      1 167.54
      1 167.54
18/08/2026 12:48:57.065 17   167.54
      17 167.54
      17 167.54
18/08/2026 12:48:52.723 1   167.52
      1 167.52
      1 167.52
18/08/2026 12:48:51.483 2   167.54
      2 167.54
      2 167.54
18/08/2026 12:48:21.993 1   167.54
      1 167.54
      1 167.54
18/08/2026 12:48:17.930 1   167.54
      1 167.54
      1 167.54
18/08/2026 12:48:15.719 3   167.54
      3 167.54
      3 167.54
18/08/2026 12:48:15.462 3   167.54
      3 167.54
      3 167.54
18/08/2026 12:48:04.995 4   167.54
      4 167.54
      4 167.54
18/08/2026 12:47:59.258 1   167.54
      1 167.54
      1 167.54
18/08/2026 12:47:56.845 6   167.54
      6 167.54
      6 167.54
18/08/2026 12:47:51.386 2   167.52
      2 167.52
      2 167.52
18/08/2026 12:47:47.072 2   167.52
      2 167.52
      2 167.52
18/08/2026 12:47:43.768 2   167.52
      2 167.52
      2 167.52
18/08/2026 12:47:43.385 1   167.52
      1 167.52
      1 167.52
18/08/2026 12:47:32.922 1   167.52
      1 167.52
      1 167.52
18/08/2026 12:47:31.551 48   167.52
      48 167.52
      48 167.52
18/08/2026 12:47:31.225 1   167.52
      1 167.52
      1 167.52
18/08/2026 12:47:30.345 2   167.50
      2 167.50
      2 167.50
18/08/2026 12:47:24.073 1   167.52
      1 167.52
      1 167.52
18/08/2026 12:47:19.804 2   167.52
      2 167.52
      2 167.52
18/08/2026 12:47:02.514 86   167.50
      86 167.50
      86 167.50
18/08/2026 12:46:57.901 10   167.50
      10 167.50
      10 167.50
18/08/2026 12:46:52.185 59   167.50
      59 167.50
      59 167.50
18/08/2026 12:46:38.836 50   167.52
      50 167.52
      50 167.52
18/08/2026 12:46:38.075 2   167.52
      2 167.52
      2 167.52
18/08/2026 12:46:30.921 2   167.50
      2 167.50
      2 167.50
18/08/2026 12:46:29.526 10   167.52
      10 167.52
      10 167.52
18/08/2026 12:46:20.898 1   167.52
      1 167.52
      1 167.52
18/08/2026 12:46:17.292 1   167.52
      1 167.52
      1 167.52
18/08/2026 12:46:12.118 3   167.52
      3 167.52
      3 167.52
18/08/2026 12:46:06.640 1   167.52
      1 167.52
      1 167.52
18/08/2026 12:46:02.406 1   167.52
      1 167.52
      1 167.52
18/08/2026 12:45:58.046 2   167.52
      2 167.52
      2 167.52
18/08/2026 12:45:48.566 17   167.48
      17 167.48
      17 167.48
18/08/2026 12:45:46.440 1   167.50
      1 167.50
      1 167.50
18/08/2026 12:45:30.930 1   167.50
      1 167.50
      1 167.50
18/08/2026 12:45:24.420 3   167.50
      3 167.50
      3 167.50
18/08/2026 12:45:19.272 1   167.50
      1 167.50
      1 167.50
18/08/2026 12:45:13.626 5   167.50
      5 167.50
      5 167.50
18/08/2026 12:45:10.047 1   167.50
      1 167.50
      1 167.50
18/08/2026 12:45:04.343 5   167.50
      5 167.50
      5 167.50
18/08/2026 12:44:59.943 17   167.50
      17 167.50
      17 167.50
18/08/2026 12:44:55.389 1   167.50
      1 167.50
      1 167.50
18/08/2026 12:44:29.508 1   167.50
      1 167.50
      1 167.50
18/08/2026 12:44:27.031 1   167.50
      1 167.50
      1 167.50
18/08/2026 12:44:24.103 1   167.48
      1 167.48
      1 167.48
18/08/2026 12:44:03.329 20   167.50
      20 167.50
      20 167.50
18/08/2026 12:43:58.183 1   167.50
      1 167.50
      1 167.50
18/08/2026 12:43:43.434 25   167.50
      25 167.50
      25 167.50
18/08/2026 12:43:37.721 1   167.50
      1 167.50
      1 167.50
18/08/2026 12:43:36.248 14   167.50
      14 167.50
      14 167.50
18/08/2026 12:43:35.677 10   167.50
      10 167.50
      10 167.50
18/08/2026 12:43:35.493 16   167.50
      16 167.50
      16 167.50
18/08/2026 12:43:32.188 9   167.50
      9 167.50
      9 167.50
18/08/2026 12:43:19.543 5   167.50
      5 167.50
      5 167.50
18/08/2026 12:43:17.308 2   167.50
      2 167.50
      2 167.50
18/08/2026 12:43:12.983 8   167.48
      8 167.48
      8 167.48
18/08/2026 12:43:08.736 10   167.48
      10 167.48
      10 167.48
18/08/2026 12:43:04.983 21   167.50
      21 167.50
      21 167.50
18/08/2026 12:43:00.575 6   167.50
      6 167.50
      6 167.50
18/08/2026 12:42:57.902 3   167.50
      3 167.50
      3 167.50
18/08/2026 12:42:55.561 24   167.48
      24 167.48
      24 167.48
18/08/2026 12:42:53.651 1   167.50
      1 167.50
      1 167.50
18/08/2026 12:42:48.385 1   167.48
      1 167.48
      1 167.48
18/08/2026 12:42:47.867 4   167.50
      4 167.50
      4 167.50
18/08/2026 12:42:47.686 1   167.50
      1 167.50
      1 167.50
18/08/2026 12:42:42.469 1   167.50
      1 167.50
      1 167.50
18/08/2026 12:42:40.914 99   167.50
      72 167.50
      15 167.50
      1 167.50
      10 167.50
      1 167.50
      99 167.50
18/08/2026 12:42:37.700 2   167.52
      2 167.52
      2 167.52
18/08/2026 12:42:36.801 2   167.50
      2 167.50
      2 167.50
18/08/2026 12:42:36.734 5   167.52
      5 167.52
      5 167.52
18/08/2026 12:42:34.066 1   167.52
      1 167.52
      1 167.52
18/08/2026 12:42:31.680 1   167.52
      1 167.52
      1 167.52
18/08/2026 12:42:30.745 5   167.52
      5 167.52
      5 167.52
18/08/2026 12:42:12.165 1   167.52
      1 167.52
      1 167.52
18/08/2026 12:42:09.795 1   167.52
      1 167.52
      1 167.52
18/08/2026 12:42:01.410 1   167.54
      1 167.54
      1 167.54
18/08/2026 12:41:50.597 1   167.54
      1 167.54
      1 167.54
18/08/2026 12:41:49.346 1   167.54
      1 167.54
      1 167.54
18/08/2026 12:41:45.549 1   167.52
      1 167.52
      1 167.52
18/08/2026 12:41:39.218 5   167.52
      5 167.52
      5 167.52
18/08/2026 12:41:09.689 14   167.52
      14 167.52
      14 167.52
18/08/2026 12:40:57.860 29   167.54
      29 167.54
      29 167.54
18/08/2026 12:40:57.608 1   167.54
      1 167.54
      1 167.54
18/08/2026 12:40:40.821 2   167.52
      2 167.52
      2 167.52
18/08/2026 12:40:17.308 2   167.54
      2 167.54
      2 167.54
18/08/2026 12:40:11.990 1   167.54
      1 167.54
      1 167.54
18/08/2026 12:40:10.403 1   167.54
      1 167.54
      1 167.54
18/08/2026 12:40:05.750 1   167.52
      1 167.52
      1 167.52
18/08/2026 12:39:54.813 6   167.52
      6 167.52
      6 167.52
18/08/2026 12:39:25.263 10   167.54
      10 167.54
      10 167.54
18/08/2026 12:39:21.852 1   167.54
      1 167.54
      1 167.54
18/08/2026 12:39:10.724 1   167.52
      1 167.52
      1 167.52
18/08/2026 12:39:04.742 1   167.54
      1 167.54
      1 167.54
18/08/2026 12:39:02.833 15   167.54
      15 167.54
      15 167.54
18/08/2026 12:39:02.175 1   167.54
      1 167.54
      1 167.54
18/08/2026 12:38:59.110 36   167.52
      30 167.52
      36 167.52
      6 167.52
18/08/2026 12:38:57.814 47   167.54
      47 167.54
      47 167.54
18/08/2026 12:38:50.060 1   167.54
      1 167.54
      1 167.54
18/08/2026 12:38:42.322 2   167.54
      2 167.54
      2 167.54
18/08/2026 12:38:42.142 9   167.54
      9 167.54
      9 167.54
18/08/2026 12:38:41.858 1   167.54
      1 167.54
      1 167.54
18/08/2026 12:38:40.719 1   167.54
      1 167.54
      1 167.54
18/08/2026 12:38:39.653 1 200   167.54
      1 200 167.54
      1 200 167.54
18/08/2026 12:38:24.532 4   167.54
      4 167.54
      4 167.54
18/08/2026 12:38:21.475 14   167.54
      14 167.54
      14 167.54
18/08/2026 12:38:19.621 30   167.54
      30 167.54
      30 167.54
18/08/2026 12:38:09.531 120   167.58
      120 167.58
      120 167.58
18/08/2026 12:38:02.302 1   167.56
      1 167.56
      1 167.56
18/08/2026 12:37:59.286 1   167.58
      1 167.58
      1 167.58
18/08/2026 12:37:53.260 1   167.56
      1 167.56
      1 167.56
18/08/2026 12:37:51.162 60   167.56
      60 167.56
      60 167.56
18/08/2026 12:37:48.067 1   167.56
      1 167.56
      1 167.56
18/08/2026 12:37:17.531 59   167.56
      59 167.56
      59 167.56
18/08/2026 12:37:15.828 2   167.56
      2 167.56
      2 167.56
18/08/2026 12:37:03.885 50   167.56
      50 167.56
      50 167.56
18/08/2026 12:37:02.615 1   167.56
      1 167.56
      1 167.56
18/08/2026 12:37:02.109 23   167.54
      23 167.54
      23 167.54
18/08/2026 12:37:01.842 4   167.56
      4 167.56
      4 167.56
18/08/2026 12:36:48.742 10   167.52
      10 167.52
      10 167.52
18/08/2026 12:36:48.647 1   167.54
      1 167.54
      1 167.54
18/08/2026 12:36:43.353 3   167.54
      3 167.54
      3 167.54
18/08/2026 12:36:38.462 328   167.52
      328 167.52
      328 167.52
18/08/2026 12:36:22.730 2   167.54
      2 167.54
      2 167.54
18/08/2026 12:36:20.759 4   167.54
      4 167.54
      4 167.54
18/08/2026 12:36:12.105 2   167.56
      2 167.56
      2 167.56
18/08/2026 12:36:05.432 44   167.56
      44 167.56
      44 167.56
18/08/2026 12:36:03.572 1   167.56
      1 167.56
      1 167.56
18/08/2026 12:35:55.933 1   167.56
      1 167.56
      1 167.56
18/08/2026 12:35:52.981 1   167.54
      1 167.54
      1 167.54
18/08/2026 12:35:51.156 1   167.54
      1 167.54
      1 167.54
18/08/2026 12:35:46.705 3   167.52
      3 167.52
      3 167.52
18/08/2026 12:35:31.337 1   167.52
      1 167.52
      1 167.52
18/08/2026 12:35:29.493 1   167.54
      1 167.54
      1 167.54
18/08/2026 12:35:21.761 12   167.54
      12 167.54
      12 167.54
18/08/2026 12:35:17.591 25   167.52
      25 167.52
      25 167.52
18/08/2026 12:35:16.784 1   167.54
      1 167.54
      1 167.54
18/08/2026 12:35:08.745 40   167.54
      40 167.54
      40 167.54
18/08/2026 12:35:08.347 7   167.52
      7 167.52
      7 167.52
18/08/2026 12:35:01.277 2   167.54
      2 167.54
      2 167.54
18/08/2026 12:35:00.619 3   167.54
      3 167.54
      3 167.54
18/08/2026 12:34:57.939 1   167.54
      1 167.54
      1 167.54
18/08/2026 12:34:54.102 1   167.56
      1 167.56
      1 167.56
18/08/2026 12:34:52.530 10   167.56
      10 167.56
      10 167.56
18/08/2026 12:34:52.352 1   167.56
      1 167.56
      1 167.56
18/08/2026 12:34:47.158 1   167.56
      1 167.56
      1 167.56
18/08/2026 12:34:36.606 1   167.56
      1 167.56
      1 167.56
18/08/2026 12:34:27.504 1   167.56
      1 167.56
      1 167.56
18/08/2026 12:34:25.474 2   167.56
      2 167.56
      2 167.56
18/08/2026 12:34:14.131 3   167.56
      3 167.56
      3 167.56
18/08/2026 12:34:13.314 1   167.56
      1 167.56
      1 167.56
18/08/2026 12:34:06.448 1   167.56
      1 167.56
      1 167.56
18/08/2026 12:34:03.623 6   167.56
      6 167.56
      6 167.56
18/08/2026 12:33:59.736 59   167.56
      59 167.56
      59 167.56
18/08/2026 12:33:54.162 100   167.54
      100 167.54
      100 167.54
18/08/2026 12:33:48.491 1   167.54
      1 167.54
      1 167.54
18/08/2026 12:33:47.272 1   167.54
      1 167.54
      1 167.54
18/08/2026 12:33:34.100 1   167.54
      1 167.54
      1 167.54
18/08/2026 12:33:08.800 1   167.54
      1 167.54
      1 167.54
18/08/2026 12:33:01.353 1   167.54
      1 167.54
      1 167.54
18/08/2026 12:32:47.233 6   167.54
      6 167.54
      6 167.54
18/08/2026 12:32:36.612 1   167.54
      1 167.54
      1 167.54
18/08/2026 12:32:35.465 1   167.54
      1 167.54
      1 167.54
18/08/2026 12:32:32.087 3   167.54
      3 167.54
      3 167.54
18/08/2026 12:32:17.273 1   167.52
      1 167.52
      1 167.52
18/08/2026 12:32:16.487 8   167.52
      8 167.52
      8 167.52
18/08/2026 12:31:56.030 2   167.52
      2 167.52
      2 167.52
18/08/2026 12:31:48.804 5   167.50
      5 167.50
      5 167.50
18/08/2026 12:31:41.748 30   167.54
      30 167.54
      30 167.54
18/08/2026 12:31:36.584 20   167.52
      20 167.52
      20 167.52
18/08/2026 12:31:31.721 1   167.52
      1 167.52
      1 167.52
18/08/2026 12:31:31.370 1   167.50
      1 167.50
      1 167.50
18/08/2026 12:31:26.940 1   167.52
      1 167.52
      1 167.52
18/08/2026 12:31:22.354 15   167.52
      15 167.52
      15 167.52
18/08/2026 12:31:15.484 1   167.50
      1 167.50
      1 167.50
18/08/2026 12:31:14.057 1   167.50
      1 167.50
      1 167.50
18/08/2026 12:31:05.355 90   167.50
      90 167.50
      90 167.50
18/08/2026 12:30:58.828 3   167.50
      3 167.50
      3 167.50
18/08/2026 12:30:45.148 6   167.50
      6 167.50
      6 167.50
18/08/2026 12:30:24.813 12   167.50
      12 167.50
      12 167.50
18/08/2026 12:30:14.994 2   167.48
      2 167.48
      2 167.48
18/08/2026 12:30:14.909 1   167.48
      1 167.48
      1 167.48
18/08/2026 12:30:12.767 6   167.48
      6 167.48
      6 167.48
18/08/2026 12:29:49.471 2   167.48
      2 167.48
      2 167.48
18/08/2026 12:29:35.034 6   167.46
      6 167.46
      6 167.46
18/08/2026 12:29:24.350 90   167.48
      90 167.48
      90 167.48
18/08/2026 12:29:10.731 63   167.48
      63 167.48
      63 167.48
18/08/2026 12:29:07.672 1   167.48
      1 167.48
      1 167.48
18/08/2026 12:28:59.654 3   167.48
      3 167.48
      3 167.48
18/08/2026 12:28:45.052 3   167.46
      3 167.46
      3 167.46
18/08/2026 12:28:43.315 1   167.48
      1 167.48
      1 167.48
18/08/2026 12:28:29.420 30   167.48
      30 167.48
      30 167.48
18/08/2026 12:28:28.699 2   167.48
      2 167.48
      2 167.48
18/08/2026 12:28:25.449 1   167.48
      1 167.48
      1 167.48
18/08/2026 12:28:24.395 6   167.48
      6 167.48
      6 167.48
18/08/2026 12:28:06.808 1   167.48
      1 167.48
      1 167.48
18/08/2026 12:28:01.345 2   167.48
      2 167.48
      2 167.48
18/08/2026 12:27:55.720 1   167.48
      1 167.48
      1 167.48
18/08/2026 12:27:33.349 1   167.48
      1 167.48
      1 167.48
18/08/2026 12:27:21.792 1   167.46
      1 167.46
      1 167.46
18/08/2026 12:27:18.341 1   167.46
      1 167.46
      1 167.46
18/08/2026 12:26:58.477 60   167.46
      60 167.46
      60 167.46
18/08/2026 12:26:38.104 8   167.48
      8 167.48
      8 167.48
18/08/2026 12:26:36.585 1   167.48
      1 167.48
      1 167.48
18/08/2026 12:26:35.186 400   167.46
      400 167.46
      400 167.46
18/08/2026 12:26:33.718 5   167.46
      5 167.46
      5 167.46
18/08/2026 12:26:31.478 11   167.46
      11 167.46
      11 167.46
18/08/2026 12:26:29.228 1   167.46
      1 167.46
      1 167.46
18/08/2026 12:26:28.319 36   167.46
      36 167.46
      36 167.46

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM