iShsV-S&P 500 Inf.Te.Sec.U.ETF

1547

1403

42.70

    > >>

Date Time Volume Order Volume Price
03/07/2026 21:06:55.832 1   42.70
      1 42.70
      1 42.70
03/07/2026 21:02:12.577 3   43.185
      3 43.185
      3 43.185
03/07/2026 20:59:28.294 1   43.18
      1 43.18
      1 43.18
03/07/2026 20:56:24.227 2   43.18
      2 43.18
      2 43.18
03/07/2026 20:55:40.707 3   42.705
      3 42.705
      3 42.705
03/07/2026 20:55:31.649 1   43.175
      1 43.175
      1 43.175
03/07/2026 20:52:46.491 10   43.175
      10 43.175
      10 43.175
03/07/2026 20:51:31.884 1   43.16
      1 43.16
      1 43.16
03/07/2026 20:47:39.884 2   43.17
      2 43.17
      2 43.17
03/07/2026 20:47:32.830 3   42.695
      3 42.695
      3 42.695
03/07/2026 20:47:17.663 2   43.175
      2 43.175
      2 43.175
03/07/2026 20:46:46.828 2   43.175
      2 43.175
      2 43.175
03/07/2026 20:45:31.895 1   43.18
      1 43.18
      1 43.18
03/07/2026 20:44:43.772 347   42.705
      50 42.705
      50 42.705
      50 42.705
      50 42.705
      50 42.705
      30 42.705
      50 42.705
      347 42.705
      17 42.705
03/07/2026 20:34:46.421 1   43.18
      1 43.18
      1 43.18
03/07/2026 20:32:46.277 100   43.02
      50 43.02
      50 43.02
      100 43.02
03/07/2026 20:31:41.384 1   43.185
      1 43.185
      1 43.185
03/07/2026 20:31:36.661 1   43.185
      1 43.185
      1 43.185
03/07/2026 20:30:17.741 6   43.185
      6 43.185
      6 43.185
03/07/2026 20:30:00.548 22   43.18
      22 43.18
      22 43.18
03/07/2026 20:27:19.247 23   43.18
      23 43.18
      23 43.18
03/07/2026 20:25:35.284 17   42.705
      17 42.705
      17 42.705
03/07/2026 20:24:48.691 6   42.705
      6 42.705
      6 42.705
03/07/2026 20:23:03.374 4   43.18
      4 43.18
      4 43.18
03/07/2026 20:21:22.154 8   42.695
      8 42.695
      8 42.695
03/07/2026 20:18:24.609 1   42.70
      1 42.70
      1 42.70
03/07/2026 20:16:58.857 2   43.18
      2 43.18
      2 43.18
03/07/2026 20:16:57.973 3   43.18
      3 43.18
      3 43.18
03/07/2026 20:15:30.931 1   43.18
      1 43.18
      1 43.18
03/07/2026 20:15:26.760 4   43.175
      4 43.175
      4 43.175
03/07/2026 20:11:02.885 3   42.69
      3 42.69
      3 42.69
03/07/2026 20:10:54.964 521   43.175
      50 43.175
      521 43.175
      50 43.175
      50 43.175
      271 43.175
      50 43.175
      50 43.175
03/07/2026 20:10:46.208 1   43.17
      1 43.17
      1 43.17
03/07/2026 20:10:23.881 10   43.17
      10 43.17
      10 43.17
03/07/2026 20:10:15.677 2   43.17
      2 43.17
      2 43.17
03/07/2026 20:06:01.598 35   43.17
      35 43.17
      20 43.17
      5 43.17
      10 43.17
03/07/2026 19:59:40.507 2   43.165
      2 43.165
      2 43.165
03/07/2026 19:58:25.425 9   43.165
      9 43.165
      9 43.165
03/07/2026 19:57:11.889 2   43.17
      2 43.17
      2 43.17
03/07/2026 19:50:50.749 25   42.69
      25 42.69
      5 42.69
      20 42.69
03/07/2026 19:46:40.376 1   43.165
      1 43.165
      1 43.165
03/07/2026 19:46:09.007 4   42.685
      4 42.685
      4 42.685
03/07/2026 19:42:47.050 1   43.165
      1 43.165
      1 43.165
03/07/2026 19:41:32.906 5   42.685
      5 42.685
      5 42.685
03/07/2026 19:39:19.026 7   43.175
      7 43.175
      7 43.175
03/07/2026 19:37:42.327 5   42.695
      5 42.695
      5 42.695
03/07/2026 19:36:08.451 1   43.175
      1 43.175
      1 43.175
03/07/2026 19:35:34.039 50   43.00
      50 43.00
      50 43.00
03/07/2026 19:34:09.906 1   43.175
      1 43.175
      1 43.175
03/07/2026 19:32:29.787 4   42.695
      4 42.695
      4 42.695
03/07/2026 19:31:29.010 3   43.175
      3 43.175
      3 43.175
03/07/2026 19:31:18.813 1   42.695
      1 42.695
      1 42.695
03/07/2026 19:23:17.605 2   43.17
      2 43.17
      2 43.17
03/07/2026 19:23:03.364 7   43.17
      7 43.17
      7 43.17
03/07/2026 19:22:02.864 3   42.69
      3 42.69
      3 42.69
03/07/2026 19:21:50.513 2   43.17
      2 43.17
      2 43.17
03/07/2026 19:21:20.916 7   42.69
      7 42.69
      7 42.69
03/07/2026 19:20:32.485 200   42.69
      200 42.69
      50 42.69
      50 42.69
      50 42.69
      50 42.69
03/07/2026 19:12:49.046 1   42.685
      1 42.685
      1 42.685
03/07/2026 19:12:46.655 100   43.165
      100 43.165
      50 43.165
      50 43.165
03/07/2026 19:12:36.429 1   43.17
      1 43.17
      1 43.17
03/07/2026 19:11:13.114 71   42.69
      21 42.69
      50 42.69
      71 42.69
03/07/2026 19:10:43.933 12   43.165
      12 43.165
      12 43.165
03/07/2026 19:10:38.486 1   43.17
      1 43.17
      1 43.17
03/07/2026 19:09:28.777 1   43.17
      1 43.17
      1 43.17
03/07/2026 19:08:39.475 10   43.165
      10 43.165
      10 43.165
03/07/2026 19:08:37.250 10   42.685
      10 42.685
      10 42.685
03/07/2026 19:06:21.804 1   43.17
      1 43.17
      1 43.17
03/07/2026 19:02:54.845 1   43.18
      1 43.18
      1 43.18
03/07/2026 19:02:53.942 47   43.18
      47 43.18
      47 43.18
03/07/2026 19:00:02.627 2   43.18
      2 43.18
      2 43.18
03/07/2026 18:58:20.355 1   43.175
      1 43.175
      1 43.175
03/07/2026 18:57:10.438 1   43.175
      1 43.175
      1 43.175
03/07/2026 18:56:46.911 2   42.69
      2 42.69
      2 42.69
03/07/2026 18:53:03.769 7   43.175
      7 43.175
      7 43.175
03/07/2026 18:52:57.523 1   43.175
      1 43.175
      1 43.175
03/07/2026 18:46:38.081 210   43.175
      100 43.175
      60 43.175
      50 43.175
      210 43.175
03/07/2026 18:42:02.997 3   42.695
      3 42.695
      3 42.695
03/07/2026 18:41:50.811 12   43.18
      12 43.18
      12 43.18
03/07/2026 18:41:01.696 1   43.18
      1 43.18
      1 43.18
03/07/2026 18:39:56.912 2   43.18
      2 43.18
      2 43.18
03/07/2026 18:39:51.500 170   42.695
      20 42.695
      170 42.695
      100 42.695
      50 42.695
03/07/2026 18:39:23.179 26   43.18
      26 43.18
      26 43.18
03/07/2026 18:37:38.282 600   43.18
      100 43.18
      30 43.18
      50 43.18
      32 43.18
      50 43.18
      30 43.18
      3 43.18
      205 43.18
      100 43.18
      600 43.18
03/07/2026 18:33:00.704 2   43.165
      2 43.165
      2 43.165
03/07/2026 18:32:09.408 240   42.685
      100 42.685
      30 42.685
      50 42.685
      240 42.685
      60 42.685
03/07/2026 18:30:32.481 30   42.685
      30 42.685
      30 42.685
03/07/2026 18:28:35.379 92   42.685
      92 42.685
      87 42.685
      2 42.685
      3 42.685
03/07/2026 18:28:09.279 15   43.17
      15 43.17
      15 43.17
03/07/2026 18:26:40.622 16   43.17
      16 43.17
      16 43.17
03/07/2026 18:25:34.480 1   43.17
      1 43.17
      1 43.17
03/07/2026 18:25:18.414 5   43.17
      5 43.17
      5 43.17
03/07/2026 18:22:59.670 1   43.17
      1 43.17
      1 43.17
03/07/2026 18:22:49.628 25   43.17
      25 43.17
      25 43.17
03/07/2026 18:20:56.160 2   43.175
      2 43.175
      2 43.175
03/07/2026 18:20:39.224 2   43.175
      2 43.175
      2 43.175
03/07/2026 18:20:16.386 1   43.175
      1 43.175
      1 43.175
03/07/2026 18:20:10.428 1   43.175
      1 43.175
      1 43.175
03/07/2026 18:19:56.131 6   43.175
      6 43.175
      6 43.175
03/07/2026 18:19:45.155 320   42.69
      140 42.69
      100 42.69
      48 42.69
      32 42.69
      320 42.69
03/07/2026 18:19:35.732 75   42.69
      17 42.69
      8 42.69
      75 42.69
      25 42.69
      25 42.69
03/07/2026 18:19:27.286 15   43.175
      15 43.175
      15 43.175
03/07/2026 18:17:40.382 13   43.175
      13 43.175
      13 43.175
03/07/2026 18:17:32.985 3   42.69
      3 42.69
      3 42.69
03/07/2026 18:17:06.705 2   43.175
      2 43.175
      2 43.175
03/07/2026 18:15:23.307 1   43.17
      1 43.17
      1 43.17
03/07/2026 18:15:21.575 1   43.17
      1 43.17
      1 43.17
03/07/2026 18:13:14.258 1   42.685
      1 42.685
      1 42.685
03/07/2026 18:12:49.797 1   43.17
      1 43.17
      1 43.17
03/07/2026 18:10:52.745 1   42.685
      1 42.685
      1 42.685
03/07/2026 18:09:51.683 75   42.745
      45 42.745
      75 42.745
      30 42.745
03/07/2026 18:09:28.048 5   42.69
      5 42.69
      5 42.69
03/07/2026 18:08:49.718 1   43.175
      1 43.175
      1 43.175
03/07/2026 18:08:43.922 1   43.175
      1 43.175
      1 43.175
03/07/2026 18:06:33.974 28   43.175
      28 43.175
      28 43.175
03/07/2026 18:05:55.144 1   42.69
      1 42.69
      1 42.69
03/07/2026 18:04:29.830 3   43.175
      3 43.175
      3 43.175
03/07/2026 18:02:38.416 4   42.69
      2 42.69
      1 42.69
      4 42.69
      1 42.69
03/07/2026 18:01:15.799 3   43.175
      3 43.175
      3 43.175
03/07/2026 18:01:05.916 11 200   43.18
      11 200 43.18
      125 43.18
      10 825 43.18
      250 43.18
03/07/2026 17:58:33.804 100   42.995
      100 42.995
      100 42.995
03/07/2026 17:57:23.225 1   42.995
      1 42.995
      1 42.995
03/07/2026 17:57:22.388 5   42.995
      5 42.995
      5 42.995
03/07/2026 17:53:49.955 350   42.77
      7 42.77
      350 42.77
      343 42.77
03/07/2026 17:53:34.249 1   42.995
      1 42.995
      1 42.995
03/07/2026 17:52:46.604 1   42.77
      1 42.77
      1 42.77
03/07/2026 17:51:37.760 1   42.995
      1 42.995
      1 42.995
03/07/2026 17:51:27.513 1   42.995
      1 42.995
      1 42.995
03/07/2026 17:50:56.786 1   42.995
      1 42.995
      1 42.995
03/07/2026 17:50:10.413 1   42.995
      1 42.995
      1 42.995
03/07/2026 17:50:07.497 3   42.995
      3 42.995
      3 42.995
03/07/2026 17:49:57.681 3   42.77
      3 42.77
      3 42.77
03/07/2026 17:48:32.757 4   42.77
      4 42.77
      4 42.77
03/07/2026 17:48:21.588 3   42.995
      3 42.995
      3 42.995
03/07/2026 17:48:18.952 2   42.995
      2 42.995
      2 42.995
03/07/2026 17:47:01.122 1   42.995
      1 42.995
      1 42.995
03/07/2026 17:46:33.739 1   42.995
      1 42.995
      1 42.995
03/07/2026 17:45:40.899 50   42.995
      50 42.995
      50 42.995
03/07/2026 17:45:31.665 1   42.995
      1 42.995
      1 42.995
03/07/2026 17:42:34.252 287   42.755
      287 42.755
      50 42.755
      237 42.755
03/07/2026 17:42:32.861 3   42.755
      3 42.755
      3 42.755
03/07/2026 17:42:25.958 113   42.995
      113 42.995
      113 42.995
03/07/2026 17:42:25.623 1   42.995
      1 42.995
      1 42.995
03/07/2026 17:41:51.067 3   42.995
      3 42.995
      3 42.995
03/07/2026 17:40:35.641 1   42.995
      1 42.995
      1 42.995
03/07/2026 17:40:11.890 1   42.995
      1 42.995
      1 42.995
03/07/2026 17:40:06.788 1   42.995
      1 42.995
      1 42.995
03/07/2026 17:39:42.954 1   42.995
      1 42.995
      1 42.995
03/07/2026 17:37:21.571 1   42.77
      1 42.77
      1 42.77
03/07/2026 17:36:05.153 1   42.965
      1 42.965
      1 42.965
03/07/2026 17:34:11.930 1   42.96
      1 42.96
      1 42.96
03/07/2026 17:34:09.137 2   42.96
      2 42.96
      2 42.96
03/07/2026 17:32:25.635 233   42.97
      133 42.97
      233 42.97
      100 42.97
03/07/2026 17:29:25.826 75   42.80
      75 42.80
      75 42.80
03/07/2026 17:28:22.359 3   42.805
      3 42.805
      3 42.805
03/07/2026 17:26:21.909 150   42.83
      150 42.83
      150 42.83
03/07/2026 17:25:17.154 2   42.835
      2 42.835
      2 42.835
03/07/2026 17:24:25.234 5   42.84
      5 42.84
      5 42.84
03/07/2026 17:24:02.231 8   42.84
      8 42.84
      8 42.84
03/07/2026 17:23:37.688 198   42.84
      198 42.84
      198 42.84
03/07/2026 17:23:32.830 3   42.835
      3 42.835
      3 42.835
03/07/2026 17:23:28.541 2   42.84
      2 42.84
      2 42.84
03/07/2026 17:22:58.649 1   42.84
      1 42.84
      1 42.84
03/07/2026 17:22:09.452 12   42.84
      12 42.84
      12 42.84
03/07/2026 17:22:06.104 7   42.84
      7 42.84
      7 42.84
03/07/2026 17:20:37.633 2   42.855
      2 42.855
      2 42.855
03/07/2026 17:18:56.924 2   42.865
      2 42.865
      2 42.865
03/07/2026 17:18:53.488 3   42.865
      3 42.865
      3 42.865
03/07/2026 17:18:46.833 1   42.855
      1 42.855
      1 42.855
03/07/2026 17:18:30.677 1   42.865
      1 42.865
      1 42.865
03/07/2026 17:17:53.471 23   42.865
      23 42.865
      23 42.865
03/07/2026 17:17:02.750 116   42.845
      116 42.845
      116 42.845
03/07/2026 17:16:38.837 2   42.865
      2 42.865
      2 42.865
03/07/2026 17:16:35.052 11   42.865
      11 42.865
      11 42.865
03/07/2026 17:16:31.934 9   42.865
      9 42.865
      9 42.865
03/07/2026 17:14:45.497 70   42.86
      70 42.86
      70 42.86
03/07/2026 17:14:24.366 51   42.84
      51 42.84
      51 42.84
03/07/2026 17:12:24.758 1   42.86
      1 42.86
      1 42.86
03/07/2026 17:11:24.643 5   42.86
      5 42.86
      5 42.86
03/07/2026 17:11:10.352 1   42.855
      1 42.855
      1 42.855
03/07/2026 17:10:20.478 46   42.86
      46 42.86
      46 42.86
03/07/2026 17:08:43.404 3   42.865
      3 42.865
      3 42.865
03/07/2026 17:08:38.167 1   42.865
      1 42.865
      1 42.865
03/07/2026 17:08:11.730 4   42.865
      4 42.865
      4 42.865
03/07/2026 17:07:48.029 13   42.865
      13 42.865
      13 42.865
03/07/2026 17:07:32.703 10   42.865
      10 42.865
      10 42.865
03/07/2026 17:06:59.837 1   42.865
      1 42.865
      1 42.865
03/07/2026 17:03:37.548 2   42.86
      2 42.86
      2 42.86
03/07/2026 17:02:37.575 2   42.86
      2 42.86
      2 42.86
03/07/2026 17:02:26.237 1   42.85
      1 42.85
      1 42.85
03/07/2026 17:01:35.899 116   42.865
      116 42.865
      116 42.865
03/07/2026 17:00:06.051 1   42.875
      1 42.875
      1 42.875
03/07/2026 17:00:00.561 832   42.87
      832 42.87
      832 42.87
03/07/2026 16:57:01.272 1   42.875
      1 42.875
      1 42.875
03/07/2026 16:56:42.212 1   42.845
      1 42.845
      1 42.845
03/07/2026 16:55:42.917 3   42.875
      3 42.875
      3 42.875
03/07/2026 16:54:32.778 3   42.84
      3 42.84
      3 42.84
03/07/2026 16:54:23.610 2   42.87
      2 42.87
      2 42.87
03/07/2026 16:53:44.074 19   42.875
      19 42.875
      19 42.875
03/07/2026 16:52:07.679 70   42.86
      70 42.86
      70 42.86
03/07/2026 16:51:36.001 7   42.84
      7 42.84
      7 42.84
03/07/2026 16:51:27.414 6   42.865
      6 42.865
      6 42.865
03/07/2026 16:49:49.943 2   42.85
      2 42.85
      2 42.85
03/07/2026 16:49:47.211 12   42.84
      12 42.84
      12 42.84
03/07/2026 16:48:35.107 3   42.85
      3 42.85
      3 42.85
03/07/2026 16:47:23.659 50   42.85
      50 42.85
      50 42.85
03/07/2026 16:45:59.562 1   42.85
      1 42.85
      1 42.85
03/07/2026 16:45:43.445 24   42.85
      24 42.85
      24 42.85
03/07/2026 16:45:38.724 45   42.835
      45 42.835
      45 42.835
03/07/2026 16:45:34.430 74   42.835
      74 42.835
      74 42.835
03/07/2026 16:43:55.794 7   42.835
      7 42.835
      7 42.835
03/07/2026 16:43:05.752 10   42.87
      10 42.87
      10 42.87
03/07/2026 16:42:17.060 15   42.845
      15 42.845
      15 42.845
03/07/2026 16:41:36.644 116   42.845
      116 42.845
      116 42.845
03/07/2026 16:40:49.072 5   42.845
      5 42.845
      5 42.845
03/07/2026 16:40:48.606 32   42.845
      32 42.845
      32 42.845
03/07/2026 16:40:47.311 2   42.845
      2 42.845
      2 42.845
03/07/2026 16:40:32.304 265   42.84
      265 42.84
      265 42.84
03/07/2026 16:39:40.490 7   42.835
      7 42.835
      7 42.835
03/07/2026 16:39:40.255 1   42.835
      1 42.835
      1 42.835
03/07/2026 16:39:14.256 1   42.83
      1 42.83
      1 42.83
03/07/2026 16:38:20.542 3 643   42.825
      3 643 42.825
      3 643 42.825
03/07/2026 16:36:57.068 1   42.845
      1 42.845
      1 42.845
03/07/2026 16:35:26.440 3   42.82
      3 42.82
      3 42.82
03/07/2026 16:34:02.869 3   42.84
      3 42.84
      3 42.84
03/07/2026 16:33:40.417 1   42.85
      1 42.85
      1 42.85
03/07/2026 16:33:36.601 3   42.85
      3 42.85
      3 42.85
03/07/2026 16:33:26.877 1   42.845
      1 42.845
      1 42.845
03/07/2026 16:33:19.874 47   42.845
      47 42.845
      47 42.845
03/07/2026 16:29:10.394 1   42.845
      1 42.845
      1 42.845
03/07/2026 16:28:21.201 1   42.825
      1 42.825
      1 42.825
03/07/2026 16:27:47.110 55   42.825
      55 42.825
      55 42.825
03/07/2026 16:27:17.087 4   42.855
      4 42.855
      4 42.855
03/07/2026 16:27:10.094 2   42.86
      2 42.86
      2 42.86
03/07/2026 16:26:10.967 4   42.87
      4 42.87
      4 42.87
03/07/2026 16:23:23.226 3   42.855
      3 42.855
      3 42.855
03/07/2026 16:23:20.666 3   42.87
      3 42.87
      3 42.87
03/07/2026 16:23:07.472 1   42.87
      1 42.87
      1 42.87
03/07/2026 16:22:01.588 22   42.815
      22 42.815
      22 42.815
03/07/2026 16:21:15.256 5   42.845
      5 42.845
      5 42.845
03/07/2026 16:20:02.740 3   42.83
      3 42.83
      3 42.83
03/07/2026 16:19:58.758 3   42.85
      3 42.85
      3 42.85
03/07/2026 16:19:25.137 1   42.84
      1 42.84
      1 42.84
03/07/2026 16:18:00.103 1   42.875
      1 42.875
      1 42.875
03/07/2026 16:17:55.661 15   42.85
      15 42.85
      14 42.85
      1 42.85
03/07/2026 16:17:40.406 25   42.875
      25 42.875
      25 42.875
03/07/2026 16:17:33.134 76   42.86
      76 42.86
      76 42.86
03/07/2026 16:17:28.833 2   42.875
      2 42.875
      2 42.875
03/07/2026 16:14:30.533 20   42.835
      20 42.835
      20 42.835
03/07/2026 16:14:13.758 1   42.845
      1 42.845
      1 42.845
03/07/2026 16:12:20.741 6   42.85
      6 42.85
      6 42.85
03/07/2026 16:11:22.259 5   42.86
      5 42.86
      5 42.86
03/07/2026 16:11:17.760 5   42.86
      5 42.86
      5 42.86
03/07/2026 16:09:57.905 58   42.855
      58 42.855
      58 42.855
03/07/2026 16:06:22.281 700   42.89
      700 42.89
      700 42.89
03/07/2026 16:05:32.875 10   42.865
      10 42.865
      10 42.865
03/07/2026 16:04:03.015 3   42.865
      3 42.865
      3 42.865
03/07/2026 16:03:54.970 5   42.885
      5 42.885
      5 42.885
03/07/2026 16:03:30.844 1   42.89
      1 42.89
      1 42.89
03/07/2026 16:03:17.462 1   42.905
      1 42.905
      1 42.905
03/07/2026 16:02:41.258 2   42.91
      2 42.91
      2 42.91
03/07/2026 16:02:22.678 7   42.91
      7 42.91
      7 42.91
03/07/2026 16:01:03.671 3   42.895
      3 42.895
      3 42.895
03/07/2026 16:00:32.515 2   42.895
      2 42.895
      2 42.895
03/07/2026 16:00:18.807 8   42.895
      8 42.895
      8 42.895
03/07/2026 16:00:11.485 1   42.895
      1 42.895
      1 42.895
03/07/2026 16:00:01.397 3 672   42.895
      3 672 42.895
      3 672 42.895
03/07/2026 15:59:49.788 1   42.87
      1 42.87
      1 42.87
03/07/2026 15:58:44.093 1   42.895
      1 42.895
      1 42.895
03/07/2026 15:58:40.782 18   42.895
      18 42.895
      18 42.895
03/07/2026 15:58:20.608 1   42.895
      1 42.895
      1 42.895
03/07/2026 15:58:17.904 7   42.895
      7 42.895
      7 42.895
03/07/2026 15:58:12.712 1   42.895
      1 42.895
      1 42.895
03/07/2026 15:58:12.195 8   42.865
      8 42.865
      8 42.865
03/07/2026 15:56:25.986 2   42.895
      2 42.895
      2 42.895
03/07/2026 15:55:35.008 3   42.89
      3 42.89
      3 42.89
03/07/2026 15:54:46.510 10   42.89
      10 42.89
      10 42.89
03/07/2026 15:54:11.856 1   42.89
      1 42.89
      1 42.89
03/07/2026 15:53:13.344 2   42.89
      2 42.89
      2 42.89
03/07/2026 15:52:43.393 1   42.89
      1 42.89
      1 42.89
03/07/2026 15:50:07.431 2   42.885
      2 42.885
      2 42.885
03/07/2026 15:46:32.844 3   42.905
      3 42.905
      3 42.905
03/07/2026 15:46:02.150 2   42.915
      2 42.915
      2 42.915
03/07/2026 15:44:59.868 1   42.89
      1 42.89
      1 42.89
03/07/2026 15:44:09.711 55   42.89
      55 42.89
      55 42.89
03/07/2026 15:43:41.689 1   42.905
      1 42.905
      1 42.905
03/07/2026 15:43:39.621 6   42.905
      6 42.905
      6 42.905
03/07/2026 15:43:04.682 12   42.89
      12 42.89
      12 42.89
03/07/2026 15:42:37.104 2 820   42.90
      2 820 42.90
      2 820 42.90
03/07/2026 15:40:07.759 250   42.875
      250 42.875
      250 42.875
03/07/2026 15:39:43.290 10   42.87
      10 42.87
      10 42.87
03/07/2026 15:39:16.159 1   42.87
      1 42.87
      1 42.87
03/07/2026 15:38:58.595 24   42.87
      24 42.87
      24 42.87
03/07/2026 15:37:08.871 7   42.88
      7 42.88
      7 42.88
03/07/2026 15:37:08.383 4   42.865
      4 42.865
      4 42.865
03/07/2026 15:36:15.361 1   42.87
      1 42.87
      1 42.87
03/07/2026 15:35:09.549 1   42.90
      1 42.90
      1 42.90
03/07/2026 15:35:03.036 3   42.875
      3 42.875
      3 42.875
03/07/2026 15:34:46.621 1   42.895
      1 42.895
      1 42.895
03/07/2026 15:33:48.458 3   42.93
      3 42.93
      3 42.93
03/07/2026 15:30:03.757 201   42.88
      201 42.88
      201 42.88
03/07/2026 15:28:48.849 34   42.855
      34 42.855
      34 42.855
03/07/2026 15:26:49.167 3   42.84
      3 42.84
      3 42.84
03/07/2026 15:26:34.627 1   42.845
      1 42.845
      1 42.845
03/07/2026 15:25:49.734 2   42.845
      2 42.845
      2 42.845
03/07/2026 15:25:34.423 24   42.845
      24 42.845
      24 42.845
03/07/2026 15:21:47.847 5   42.845
      5 42.845
      5 42.845
03/07/2026 15:20:19.601 1   42.86
      1 42.86
      1 42.86
03/07/2026 15:18:50.675 1   42.82
      1 42.82
      1 42.82
03/07/2026 15:17:59.163 6   42.83
      6 42.83
      6 42.83
03/07/2026 15:16:59.796 12   42.83
      12 42.83
      12 42.83
03/07/2026 15:15:40.429 1   42.815
      1 42.815
      1 42.815
03/07/2026 15:14:41.141 9   42.805
      9 42.805
      9 42.805
03/07/2026 15:13:50.974 20   42.82
      20 42.82
      20 42.82
03/07/2026 15:13:40.925 12   42.82
      12 42.82
      12 42.82
03/07/2026 15:13:01.032 100   42.83
      100 42.83
      100 42.83

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM