HENSOLDT AG

1514

1152

95.72

    > >>

Date Time Volume Order Volume Price
14/08/2026 21:59:34.209 28   95.72
      28 95.72
      28 95.72
14/08/2026 21:59:30.362 100   95.70
      100 95.70
      100 95.70
14/08/2026 21:59:12.665 1   95.70
      1 95.70
      1 95.70
14/08/2026 21:51:34.332 5   95.70
      5 95.70
      5 95.70
14/08/2026 21:43:32.483 10   95.72
      10 95.72
      10 95.72
14/08/2026 21:40:10.409 5   95.48
      5 95.48
      5 95.48
14/08/2026 21:38:07.680 17   95.72
      17 95.72
      17 95.72
14/08/2026 21:38:07.346 52   95.72
      52 95.72
      52 95.72
14/08/2026 21:38:00.079 25   95.48
      25 95.48
      25 95.48
14/08/2026 21:35:07.658 10   95.72
      10 95.72
      10 95.72
14/08/2026 21:30:17.203 1   95.48
      1 95.48
      1 95.48
14/08/2026 21:22:17.385 10   95.48
      10 95.48
      10 95.48
14/08/2026 21:21:32.647 50   95.48
      25 95.48
      25 95.48
      50 95.48
14/08/2026 21:11:02.622 28   95.70
      28 95.70
      28 95.70
14/08/2026 21:11:02.311 55   95.48
      55 95.48
      55 95.48
14/08/2026 21:05:40.278 5   95.48
      5 95.48
      5 95.48
14/08/2026 21:04:05.932 70   95.70
      70 95.70
      70 95.70
14/08/2026 21:00:11.197 6   95.48
      6 95.48
      6 95.48
14/08/2026 20:58:20.053 10   95.48
      10 95.48
      10 95.48
14/08/2026 20:58:11.801 10   95.48
      10 95.48
      10 95.48
14/08/2026 20:56:36.350 17   95.72
      17 95.72
      17 95.72
14/08/2026 20:56:15.871 20   95.72
      20 95.72
      20 95.72
14/08/2026 20:55:53.151 10   95.48
      10 95.48
      10 95.48
14/08/2026 20:55:25.621 12   95.72
      12 95.72
      12 95.72
14/08/2026 20:53:58.650 62   95.72
      35 95.72
      27 95.72
      62 95.72
14/08/2026 20:53:49.599 30   95.72
      30 95.72
      30 95.72
14/08/2026 20:53:19.637 38   95.48
      38 95.48
      38 95.48
14/08/2026 20:53:19.536 53   95.46
      53 95.46
      53 95.46
14/08/2026 20:52:31.911 53   95.46
      53 95.46
      53 95.46
14/08/2026 20:50:58.654 28   95.52
      28 95.52
      18 95.52
      10 95.52
14/08/2026 20:45:22.954 82   95.32
      82 95.32
      10 95.32
      72 95.32
14/08/2026 20:42:21.651 53   95.52
      53 95.52
      53 95.52
14/08/2026 20:40:26.779 3   95.32
      3 95.32
      3 95.32
14/08/2026 20:39:22.209 5   95.52
      5 95.52
      5 95.52
14/08/2026 20:39:03.604 53   95.52
      53 95.52
      53 95.52
14/08/2026 20:38:29.945 42   95.52
      42 95.52
      42 95.52
14/08/2026 20:38:18.871 53   95.52
      53 95.52
      53 95.52
14/08/2026 20:38:16.180 53   95.52
      53 95.52
      53 95.52
14/08/2026 20:38:13.838 53   95.52
      53 95.52
      53 95.52
14/08/2026 20:33:06.849 53   95.54
      53 95.54
      53 95.54
14/08/2026 20:33:05.508 8   95.54
      8 95.54
      8 95.54
14/08/2026 20:33:05.029 53   95.54
      10 95.54
      53 95.54
      43 95.54
14/08/2026 20:31:56.069 3   95.32
      3 95.32
      3 95.32
14/08/2026 20:26:41.664 57   95.24
      10 95.24
      57 95.24
      47 95.24
14/08/2026 20:21:27.772 6   95.70
      6 95.70
      6 95.70
14/08/2026 20:21:24.658 42   95.70
      32 95.70
      42 95.70
      10 95.70
14/08/2026 20:19:05.073 13   95.14
      13 95.14
      13 95.14
14/08/2026 20:18:23.755 42   95.32
      42 95.32
      42 95.32
14/08/2026 20:18:18.988 17   95.34
      17 95.34
      17 95.34
14/08/2026 20:18:02.111 63   95.34
      10 95.34
      53 95.34
      63 95.34
14/08/2026 20:14:08.768 3   95.76
      3 95.76
      3 95.76
14/08/2026 20:03:40.568 20   95.34
      20 95.34
      20 95.34
14/08/2026 20:01:02.777 1   95.34
      1 95.34
      1 95.34
14/08/2026 19:59:55.419 432   95.22
      264 95.22
      42 95.22
      432 95.22
      35 95.22
      38 95.22
      53 95.22
14/08/2026 19:57:43.892 50   95.80
      50 95.80
      15 95.80
      35 95.80
14/08/2026 19:54:13.795 40   95.66
      40 95.66
      40 95.66
14/08/2026 19:52:58.201 53   95.74
      53 95.74
      53 95.74
14/08/2026 19:52:41.037 34   95.74
      34 95.74
      24 95.74
      10 95.74
14/08/2026 19:52:40.484 35   95.56
      35 95.56
      35 95.56
14/08/2026 19:52:29.882 53   95.54
      53 95.54
      53 95.54
14/08/2026 19:52:23.096 53   95.54
      53 95.54
      53 95.54
14/08/2026 19:47:41.211 29   95.62
      25 95.62
      29 95.62
      4 95.62
14/08/2026 19:39:56.753 10   95.48
      10 95.48
      10 95.48
14/08/2026 19:35:08.228 53   95.74
      53 95.74
      53 95.74
14/08/2026 19:35:00.312 53   95.74
      53 95.74
      53 95.74
14/08/2026 19:34:35.809 6   95.46
      6 95.46
      6 95.46
14/08/2026 19:33:19.286 100   95.80
      10 95.80
      90 95.80
      100 95.80
14/08/2026 19:27:28.650 20   95.46
      10 95.46
      20 95.46
      10 95.46
14/08/2026 19:26:00.578 100   95.80
      100 95.80
      100 95.80
14/08/2026 19:21:56.188 20   95.44
      20 95.44
      20 95.44
14/08/2026 19:20:46.990 921   95.24
      28 95.24
      99 95.24
      300 95.24
      125 95.24
      921 95.24
      369 95.24
14/08/2026 19:20:39.796 53   95.72
      53 95.72
      53 95.72
14/08/2026 19:20:39.723 53   95.72
      53 95.72
      53 95.72
14/08/2026 19:20:39.653 53   95.72
      53 95.72
      53 95.72
14/08/2026 19:20:09.338 100   95.80
      100 95.80
      100 95.80
14/08/2026 19:19:54.157 1   95.72
      1 95.72
      1 95.72
14/08/2026 19:19:26.625 40   95.72
      40 95.72
      40 95.72
14/08/2026 19:16:23.544 1   95.80
      1 95.80
      1 95.80
14/08/2026 19:12:32.474 100   95.60
      100 95.60
      100 95.60
14/08/2026 19:12:32.353 100   95.60
      100 95.60
      100 95.60
14/08/2026 19:12:32.174 100   95.60
      100 95.60
      100 95.60
14/08/2026 19:12:28.653 100   95.60
      100 95.60
      100 95.60
14/08/2026 19:12:28.563 200   95.78
      200 95.78
      100 95.78
      100 95.78
14/08/2026 19:12:08.035 100   95.80
      100 95.80
      100 95.80
14/08/2026 19:04:30.883 40   95.80
      40 95.80
      40 95.80
14/08/2026 18:51:09.648 25   95.80
      25 95.80
      25 95.80
14/08/2026 18:50:18.154 100   95.86
      100 95.86
      100 95.86
14/08/2026 18:50:07.234 100   95.86
      100 95.86
      100 95.86
14/08/2026 18:44:20.241 100   95.80
      100 95.80
      100 95.80
14/08/2026 18:43:37.002 100   95.78
      100 95.78
      100 95.78
14/08/2026 18:42:23.672 20   95.72
      20 95.72
      20 95.72
14/08/2026 18:39:46.391 10   95.66
      10 95.66
      10 95.66
14/08/2026 18:39:03.532 933   95.42
      933 95.42
      539 95.42
      97 95.42
      200 95.42
      97 95.42
14/08/2026 18:38:46.095 452   95.52
      20 95.52
      200 95.52
      97 95.52
      25 95.52
      10 95.52
      452 95.52
      100 95.52
14/08/2026 18:38:46.030 115   95.68
      115 95.68
      80 95.68
      35 95.68
14/08/2026 18:38:45.551 7   95.68
      7 95.68
      7 95.68
14/08/2026 18:37:48.387 9   95.68
      9 95.68
      9 95.68
14/08/2026 18:36:40.618 4   95.68
      4 95.68
      4 95.68
14/08/2026 18:34:26.433 1   95.78
      1 95.78
      1 95.78
14/08/2026 18:34:11.581 3   95.60
      3 95.60
      3 95.60
14/08/2026 18:34:10.359 6   95.60
      6 95.60
      6 95.60
14/08/2026 18:33:21.674 1   95.60
      1 95.60
      1 95.60
14/08/2026 18:32:40.724 9   95.72
      9 95.72
      9 95.72
14/08/2026 18:32:29.800 10   95.60
      10 95.60
      10 95.60
14/08/2026 18:32:14.067 100   95.78
      100 95.78
      100 95.78
14/08/2026 18:31:57.956 100   95.78
      100 95.78
      100 95.78
14/08/2026 18:30:26.635 1   95.78
      1 95.78
      1 95.78
14/08/2026 18:29:50.933 2   95.56
      2 95.56
      2 95.56
14/08/2026 18:28:20.007 15   95.56
      15 95.56
      15 95.56
14/08/2026 18:27:45.979 50   95.78
      50 95.78
      50 95.78
14/08/2026 18:27:43.362 65   95.82
      65 95.82
      65 95.82
14/08/2026 18:27:43.285 10   95.86
      10 95.86
      10 95.86
14/08/2026 18:25:42.208 7   95.76
      7 95.76
      7 95.76
14/08/2026 18:23:46.811 100   95.86
      100 95.86
      24 95.86
      2 95.86
      74 95.86
14/08/2026 18:21:21.409 100   95.86
      100 95.86
      100 95.86
14/08/2026 18:20:19.220 107   95.82
      107 95.82
      107 95.82
14/08/2026 18:16:16.115 21   95.86
      21 95.86
      21 95.86
14/08/2026 18:15:03.578 100   95.86
      100 95.86
      100 95.86
14/08/2026 18:14:56.360 5   95.86
      5 95.86
      5 95.86
14/08/2026 18:13:55.320 3   95.86
      3 95.86
      3 95.86
14/08/2026 18:12:00.104 50   95.86
      50 95.86
      50 95.86
14/08/2026 18:11:31.080 13   95.82
      13 95.82
      13 95.82
14/08/2026 18:05:15.929 5   95.82
      5 95.82
      5 95.82
14/08/2026 18:03:55.544 3   95.82
      3 95.82
      3 95.82
14/08/2026 18:01:38.344 5   95.76
      5 95.76
      5 95.76
14/08/2026 17:59:53.904 5   95.86
      5 95.86
      5 95.86
14/08/2026 17:59:52.802 2   95.86
      2 95.86
      2 95.86
14/08/2026 17:58:09.768 6   95.76
      6 95.76
      6 95.76
14/08/2026 17:57:03.489 8   95.86
      8 95.86
      8 95.86
14/08/2026 17:54:51.059 32   95.86
      32 95.86
      32 95.86
14/08/2026 17:54:50.990 53   95.88
      53 95.88
      53 95.88
14/08/2026 17:48:59.385 10   95.74
      10 95.74
      10 95.74
14/08/2026 17:43:51.305 14   95.54
      14 95.54
      14 95.54
14/08/2026 17:40:52.190 52   95.54
      52 95.54
      52 95.54
14/08/2026 17:40:49.853 110   95.54
      10 95.54
      110 95.54
      100 95.54
14/08/2026 17:36:29.337 25   95.54
      25 95.54
      25 95.54
14/08/2026 17:35:40.564 1 400   95.58
      89 95.58
      200 95.58
      200 95.58
      800 95.58
      600 95.58
      911 95.58
14/08/2026 17:35:34.105 100   95.58
      100 95.58
      100 95.58
14/08/2026 17:35:33.380 100   95.58
      100 95.58
      100 95.58
14/08/2026 17:34:22.691 30   95.40
      1 95.40
      25 95.40
      5 95.40
      29 95.40
14/08/2026 17:32:06.875 13   95.46
      13 95.46
      13 95.46
14/08/2026 17:27:44.276 4   95.52
      4 95.52
      4 95.52
14/08/2026 17:26:51.653 100   95.46
      100 95.46
      100 95.46
14/08/2026 17:26:23.580 100   95.48
      100 95.48
      100 95.48
14/08/2026 17:25:58.766 3   95.44
      3 95.44
      3 95.44
14/08/2026 17:23:59.071 100   95.48
      100 95.48
      100 95.48
14/08/2026 17:22:48.303 4   95.40
      4 95.40
      4 95.40
14/08/2026 17:22:37.240 25   95.38
      25 95.38
      25 95.38
14/08/2026 17:21:25.194 159   95.44
      159 95.44
      159 95.44
14/08/2026 17:20:57.278 8   95.66
      8 95.66
      8 95.66
14/08/2026 17:20:36.882 94   95.62
      94 95.62
      94 95.62
14/08/2026 17:19:49.973 139   95.72
      139 95.72
      139 95.72
14/08/2026 17:19:19.970 5   95.70
      5 95.70
      5 95.70
14/08/2026 17:15:30.620 200   95.74
      200 95.74
      200 95.74
14/08/2026 17:15:08.193 80   95.72
      80 95.72
      80 95.72
14/08/2026 17:14:41.549 39   95.70
      39 95.70
      39 95.70
14/08/2026 17:12:19.679 62   95.72
      62 95.72
      62 95.72
14/08/2026 17:10:47.163 200   95.64
      5 95.64
      200 95.64
      195 95.64
14/08/2026 17:10:27.970 200   95.64
      200 95.64
      200 95.64
14/08/2026 17:09:41.331 6   95.62
      6 95.62
      6 95.62
14/08/2026 17:05:09.201 86   95.80
      86 95.80
      86 95.80
14/08/2026 17:02:45.047 100   95.90
      100 95.90
      100 95.90
14/08/2026 17:01:21.112 15   95.84
      15 95.84
      15 95.84
14/08/2026 17:01:20.686 15   95.90
      15 95.90
      15 95.90
14/08/2026 17:01:16.445 90   95.84
      90 95.84
      90 95.84
14/08/2026 17:00:52.091 1   95.90
      1 95.90
      1 95.90
14/08/2026 17:00:27.090 36   95.80
      36 95.80
      36 95.80
14/08/2026 16:59:22.188 5   95.84
      5 95.84
      5 95.84
14/08/2026 16:58:31.870 92   95.76
      92 95.76
      92 95.76
14/08/2026 16:57:52.760 208   95.76
      8 95.76
      200 95.76
      208 95.76
14/08/2026 16:56:31.632 86   95.64
      86 95.64
      86 95.64
14/08/2026 16:56:26.816 100   95.64
      100 95.64
      100 95.64
14/08/2026 16:56:26.644 200   95.64
      200 95.64
      200 95.64
14/08/2026 16:56:20.448 200   95.66
      200 95.66
      200 95.66
14/08/2026 16:55:56.438 200   95.70
      200 95.70
      200 95.70
14/08/2026 16:55:56.397 200   95.70
      200 95.70
      200 95.70
14/08/2026 16:55:24.940 11   95.82
      11 95.82
      11 95.82
14/08/2026 16:54:01.601 3   95.86
      3 95.86
      3 95.86
14/08/2026 16:53:59.692 90   95.86
      90 95.86
      90 95.86
14/08/2026 16:52:21.644 4   95.78
      4 95.78
      4 95.78
14/08/2026 16:52:19.797 2   95.82
      2 95.82
      2 95.82
14/08/2026 16:51:38.870 5   95.74
      5 95.74
      5 95.74
14/08/2026 16:50:59.361 32   95.80
      32 95.80
      32 95.80
14/08/2026 16:50:36.285 20   95.78
      20 95.78
      20 95.78
14/08/2026 16:50:36.167 200   95.78
      200 95.78
      200 95.78
14/08/2026 16:50:35.984 200   95.78
      200 95.78
      200 95.78
14/08/2026 16:50:32.686 200   95.78
      200 95.78
      200 95.78
14/08/2026 16:49:27.826 100   95.82
      100 95.82
      100 95.82
14/08/2026 16:49:27.576 200   95.82
      200 95.82
      200 95.82
14/08/2026 16:49:26.992 200   95.82
      200 95.82
      200 95.82
14/08/2026 16:48:14.173 50   95.84
      50 95.84
      50 95.84
14/08/2026 16:46:59.207 150   95.80
      150 95.80
      150 95.80
14/08/2026 16:45:46.909 1   95.84
      1 95.84
      1 95.84
14/08/2026 16:45:34.665 21   95.76
      21 95.76
      21 95.76
14/08/2026 16:44:56.871 12   95.84
      12 95.84
      12 95.84
14/08/2026 16:44:42.936 45   95.82
      45 95.82
      45 95.82
14/08/2026 16:43:42.016 60   95.84
      60 95.84
      60 95.84
14/08/2026 16:42:14.177 20   96.06
      20 96.06
      20 96.06
14/08/2026 16:41:31.471 15   95.94
      15 95.94
      15 95.94
14/08/2026 16:40:11.284 31   96.10
      31 96.10
      31 96.10
14/08/2026 16:38:09.558 27   96.08
      27 96.08
      27 96.08
14/08/2026 16:37:36.803 80   96.00
      80 96.00
      80 96.00
14/08/2026 16:35:00.324 20   95.82
      20 95.82
      20 95.82
14/08/2026 16:32:59.579 28   96.08
      28 96.08
      28 96.08
14/08/2026 16:32:48.655 3   96.12
      3 96.12
      3 96.12
14/08/2026 16:32:27.281 1   96.06
      1 96.06
      1 96.06
14/08/2026 16:32:08.250 150   96.00
      150 96.00
      150 96.00
14/08/2026 16:31:18.709 1   95.92
      1 95.92
      1 95.92
14/08/2026 16:30:34.933 35   95.86
      35 95.86
      35 95.86
14/08/2026 16:30:28.141 1   95.96
      1 95.96
      1 95.96
14/08/2026 16:27:21.001 140   95.94
      140 95.94
      140 95.94
14/08/2026 16:27:18.729 200   95.94
      200 95.94
      200 95.94
14/08/2026 16:27:06.227 50   95.96
      50 95.96
      50 95.96
14/08/2026 16:25:42.924 10   95.88
      10 95.88
      10 95.88
14/08/2026 16:24:27.167 1   95.94
      1 95.94
      1 95.94
14/08/2026 16:24:14.988 10   95.86
      10 95.86
      10 95.86
14/08/2026 16:23:59.165 1   95.86
      1 95.86
      1 95.86
14/08/2026 16:23:20.932 50   95.84
      50 95.84
      50 95.84
14/08/2026 16:22:55.133 57   95.82
      57 95.82
      57 95.82
14/08/2026 16:22:38.682 5   95.84
      5 95.84
      5 95.84
14/08/2026 16:21:50.986 100   95.94
      100 95.94
      100 95.94
14/08/2026 16:21:45.809 200   95.94
      200 95.94
      200 95.94
14/08/2026 16:20:53.155 15   95.88
      15 95.88
      15 95.88
14/08/2026 16:19:18.054 200   96.00
      200 96.00
      200 96.00
14/08/2026 16:18:53.062 6   95.92
      6 95.92
      6 95.92
14/08/2026 16:17:51.599 75   96.02
      75 96.02
      75 96.02
14/08/2026 16:16:14.712 1   96.16
      1 96.16
      1 96.16
14/08/2026 16:15:18.782 23   96.22
      23 96.22
      23 96.22
14/08/2026 16:15:18.148 100   96.22
      100 96.22
      100 96.22
14/08/2026 16:14:24.046 30   96.22
      30 96.22
      30 96.22
14/08/2026 16:13:50.238 35   96.20
      35 96.20
      35 96.20
14/08/2026 16:13:44.629 3   96.20
      3 96.20
      3 96.20
14/08/2026 16:12:13.561 6   96.04
      6 96.04
      6 96.04
14/08/2026 16:12:06.308 12   96.04
      12 96.04
      12 96.04
14/08/2026 16:10:49.895 49   96.06
      49 96.06
      49 96.06
14/08/2026 16:09:15.163 120   96.02
      120 96.02
      120 96.02
14/08/2026 16:08:48.070 30   96.04
      30 96.04
      30 96.04
14/08/2026 16:08:35.946 150   96.10
      150 96.10
      150 96.10
14/08/2026 16:07:28.937 21   95.94
      21 95.94
      21 95.94
14/08/2026 16:06:34.005 25   95.76
      25 95.76
      25 95.76
14/08/2026 16:06:07.624 3   95.80
      3 95.80
      3 95.80
14/08/2026 16:05:49.937 55   95.84
      55 95.84
      55 95.84
14/08/2026 16:05:41.593 1   95.88
      1 95.88
      1 95.88
14/08/2026 16:02:47.607 100   95.86
      100 95.86
      100 95.86
14/08/2026 16:02:21.606 1   95.84
      1 95.84
      1 95.84
14/08/2026 16:02:07.057 85   95.82
      85 95.82
      85 95.82
14/08/2026 16:01:03.125 2   95.76
      2 95.76
      2 95.76
14/08/2026 15:59:21.478 50   95.84
      50 95.84
      50 95.84
14/08/2026 15:57:00.864 40   95.74
      40 95.74
      40 95.74
14/08/2026 15:56:55.008 261   95.64
      261 95.64
      61 95.64
      200 95.64
14/08/2026 15:56:04.421 54   95.66
      54 95.66
      54 95.66
14/08/2026 15:54:31.667 20   95.78
      20 95.78
      20 95.78
14/08/2026 15:54:03.713 19   95.82
      19 95.82
      19 95.82
14/08/2026 15:53:05.507 100   95.72
      100 95.72
      100 95.72
14/08/2026 15:51:55.729 100   95.74
      100 95.74
      100 95.74
14/08/2026 15:51:53.129 100   95.80
      100 95.80
      100 95.80
14/08/2026 15:51:52.478 100   95.80
      100 95.80
      100 95.80
14/08/2026 15:51:48.810 100   95.80
      100 95.80
      100 95.80
14/08/2026 15:50:48.351 200   95.78
      200 95.78
      200 95.78
14/08/2026 15:48:07.487 20   95.98
      20 95.98
      20 95.98
14/08/2026 15:47:34.753 6   96.02
      6 96.02
      6 96.02
14/08/2026 15:45:58.891 100   96.08
      100 96.08
      100 96.08
14/08/2026 15:45:43.408 35   96.06
      35 96.06
      35 96.06
14/08/2026 15:45:19.885 200   96.02
      200 96.02
      200 96.02
14/08/2026 15:45:05.633 135   96.04
      135 96.04
      135 96.04
14/08/2026 15:43:06.044 15   96.16
      15 96.16
      15 96.16
14/08/2026 15:42:41.143 5   96.18
      5 96.18
      5 96.18
14/08/2026 15:42:03.108 100   96.10
      100 96.10
      100 96.10
14/08/2026 15:40:38.951 100   96.12
      100 96.12
      100 96.12
14/08/2026 15:40:16.762 12   96.08
      12 96.08
      12 96.08
14/08/2026 15:40:12.154 6   96.16
      6 96.16
      6 96.16
14/08/2026 15:39:58.220 15   96.14
      15 96.14
      15 96.14
14/08/2026 15:39:30.841 8   96.08
      8 96.08
      8 96.08
14/08/2026 15:39:19.908 3   96.04
      3 96.04
      3 96.04
14/08/2026 15:38:14.284 70   96.00
      70 96.00
      70 96.00
14/08/2026 15:37:38.368 78   95.96
      78 95.96
      78 95.96
14/08/2026 15:37:27.184 100   95.90
      100 95.90
      100 95.90
14/08/2026 15:37:27.035 400   95.90
      400 95.90
      400 95.90
14/08/2026 15:37:26.733 400   95.90
      400 95.90
      400 95.90
14/08/2026 15:37:09.515 6   96.06
      6 96.06
      6 96.06
14/08/2026 15:37:09.415 1   96.06
      1 96.06
      1 96.06
14/08/2026 15:36:27.995 1   96.14
      1 96.14
      1 96.14
14/08/2026 15:36:26.889 115   96.14
      115 96.14
      115 96.14
14/08/2026 15:36:26.216 200   96.14
      200 96.14
      200 96.14
14/08/2026 15:36:20.065 100   96.14
      100 96.14
      100 96.14
14/08/2026 15:35:25.414 30   96.28
      30 96.28
      30 96.28
14/08/2026 15:35:24.292 100   96.28
      100 96.28
      100 96.28
14/08/2026 15:33:34.055 100   96.58
      100 96.58
      100 96.58
14/08/2026 15:33:07.933 2   96.64
      2 96.64
      2 96.64
14/08/2026 15:32:36.966 25   96.64
      25 96.64
      25 96.64
14/08/2026 15:31:30.041 150   96.56
      50 96.56
      100 96.56
      150 96.56
14/08/2026 15:30:29.440 3   96.40
      3 96.40
      3 96.40
14/08/2026 15:30:18.331 74   96.40
      74 96.40
      74 96.40
14/08/2026 15:30:17.254 4   96.32
      4 96.32
      4 96.32
14/08/2026 15:28:19.764 5   96.38
      5 96.38
      5 96.38
14/08/2026 15:27:52.694 120   96.44
      120 96.44
      120 96.44
14/08/2026 15:27:07.082 1   96.48
      1 96.48
      1 96.48
14/08/2026 15:26:31.230 152   96.42
      152 96.42
      52 96.42
      50 96.42
      50 96.42
14/08/2026 15:26:30.472 200   96.42
      200 96.42
      200 96.42
14/08/2026 15:25:26.822 100   96.56
      100 96.56
      100 96.56
14/08/2026 15:25:04.612 100   96.54
      100 96.54
      100 96.54
14/08/2026 15:24:44.678 15   96.52
      15 96.52
      15 96.52
14/08/2026 15:24:17.007 18   96.50
      18 96.50
      18 96.50
14/08/2026 15:22:16.365 6   96.38
      6 96.38
      6 96.38
14/08/2026 15:22:15.799 30   96.38
      30 96.38
      30 96.38
14/08/2026 15:21:18.906 100   96.50
      100 96.50
      100 96.50
14/08/2026 15:21:18.793 100   96.50
      100 96.50
      100 96.50
14/08/2026 15:21:18.591 100   96.50
      100 96.50
      100 96.50
14/08/2026 15:21:14.674 200   96.50
      200 96.50
      200 96.50
14/08/2026 15:20:22.384 200   96.56
      200 96.56
      200 96.56
14/08/2026 15:20:16.250 25   96.46
      25 96.46
      25 96.46
14/08/2026 15:19:20.742 100   96.46
      100 96.46
      100 96.46
14/08/2026 15:16:38.244 3   96.36
      3 96.36
      3 96.36
14/08/2026 15:16:12.633 1   96.42
      1 96.42
      1 96.42
14/08/2026 15:15:37.429 25   96.42
      25 96.42
      25 96.42
14/08/2026 15:14:29.390 25   96.40
      25 96.40
      25 96.40
14/08/2026 15:14:17.720 5   96.46
      5 96.46
      5 96.46
14/08/2026 15:12:26.420 112   96.50
      112 96.50
      112 96.50

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)