Siemens Energy AG

2165

1754

169.60

    > >>

Date Time Volume Order Volume Price
19/06/2026 16:55:27.876 1   169.60
      1 169.60
      1 169.60
19/06/2026 16:55:12.692 1   169.64
      1 169.64
      1 169.64
19/06/2026 16:54:28.521 11   169.56
      11 169.56
      11 169.56
19/06/2026 16:54:08.748 2   169.54
      2 169.54
      2 169.54
19/06/2026 16:53:47.424 150   169.50
      150 169.50
      150 169.50
19/06/2026 16:53:08.868 2   169.70
      2 169.70
      2 169.70
19/06/2026 16:52:12.041 1   169.62
      1 169.62
      1 169.62
19/06/2026 16:52:01.025 50   169.56
      50 169.56
      50 169.56
19/06/2026 16:51:53.517 1   169.52
      1 169.52
      1 169.52
19/06/2026 16:51:29.887 1   169.50
      1 169.50
      1 169.50
19/06/2026 16:51:18.518 2   169.50
      2 169.50
      2 169.50
19/06/2026 16:51:13.255 1   169.50
      1 169.50
      1 169.50
19/06/2026 16:50:49.301 1   169.48
      1 169.48
      1 169.48
19/06/2026 16:50:27.174 3   169.56
      3 169.56
      3 169.56
19/06/2026 16:49:32.119 2   169.50
      1 169.50
      1 169.50
      2 169.50
19/06/2026 16:49:22.324 89   169.52
      89 169.52
      89 169.52
19/06/2026 16:48:49.112 1   169.54
      1 169.54
      1 169.54
19/06/2026 16:48:40.336 1   169.54
      1 169.54
      1 169.54
19/06/2026 16:48:37.105 1   169.52
      1 169.52
      1 169.52
19/06/2026 16:48:35.775 1   169.52
      1 169.52
      1 169.52
19/06/2026 16:48:27.259 5   169.54
      5 169.54
      5 169.54
19/06/2026 16:48:09.136 1   169.58
      1 169.58
      1 169.58
19/06/2026 16:47:36.247 1   169.50
      1 169.50
      1 169.50
19/06/2026 16:47:16.952 100   169.38
      100 169.38
      100 169.38
19/06/2026 16:46:54.177 200   169.38
      200 169.38
      200 169.38
19/06/2026 16:46:15.059 1   169.42
      1 169.42
      1 169.42
19/06/2026 16:45:56.210 1   169.50
      1 169.50
      1 169.50
19/06/2026 16:45:53.980 1   169.52
      1 169.52
      1 169.52
19/06/2026 16:45:13.605 1   169.50
      1 169.50
      1 169.50
19/06/2026 16:44:58.298 12   169.48
      12 169.48
      12 169.48
19/06/2026 16:44:40.416 60   169.50
      60 169.50
      60 169.50
19/06/2026 16:43:40.487 1   169.64
      1 169.64
      1 169.64
19/06/2026 16:43:40.092 50   169.58
      50 169.58
      50 169.58
19/06/2026 16:43:35.924 1   169.64
      1 169.64
      1 169.64
19/06/2026 16:43:13.842 1   169.72
      1 169.72
      1 169.72
19/06/2026 16:43:13.396 2   169.76
      2 169.76
      2 169.76
19/06/2026 16:42:10.899 2   169.82
      2 169.82
      2 169.82
19/06/2026 16:41:31.096 1   169.76
      1 169.76
      1 169.76
19/06/2026 16:41:17.597 12   169.80
      12 169.80
      12 169.80
19/06/2026 16:41:04.298 1   169.82
      1 169.82
      1 169.82
19/06/2026 16:41:03.021 1   169.84
      1 169.84
      1 169.84
19/06/2026 16:40:57.216 80   169.80
      80 169.80
      80 169.80
19/06/2026 16:40:18.297 12   169.86
      12 169.86
      12 169.86
19/06/2026 16:40:08.255 30   169.98
      30 169.98
      30 169.98
19/06/2026 16:39:45.945 4   170.00
      4 170.00
      4 170.00
19/06/2026 16:39:41.368 11   169.98
      11 169.98
      11 169.98
19/06/2026 16:39:29.549 15   169.96
      15 169.96
      15 169.96
19/06/2026 16:38:56.785 1   169.92
      1 169.92
      1 169.92
19/06/2026 16:38:56.193 1   169.92
      1 169.92
      1 169.92
19/06/2026 16:38:41.106 2   169.96
      2 169.96
      2 169.96
19/06/2026 16:38:30.273 1   169.96
      1 169.96
      1 169.96
19/06/2026 16:38:27.971 5   169.96
      5 169.96
      5 169.96
19/06/2026 16:38:13.640 10   169.88
      10 169.88
      10 169.88
19/06/2026 16:38:02.897 1   169.94
      1 169.94
      1 169.94
19/06/2026 16:37:57.713 7   169.92
      7 169.92
      7 169.92
19/06/2026 16:37:55.636 1   169.88
      1 169.88
      1 169.88
19/06/2026 16:37:53.505 1   169.92
      1 169.92
      1 169.92
19/06/2026 16:37:49.278 2   169.92
      2 169.92
      2 169.92
19/06/2026 16:37:33.792 1   169.90
      1 169.90
      1 169.90
19/06/2026 16:37:27.874 6   169.90
      6 169.90
      6 169.90
19/06/2026 16:37:22.920 1   169.88
      1 169.88
      1 169.88
19/06/2026 16:37:22.353 1   169.88
      1 169.88
      1 169.88
19/06/2026 16:37:16.445 1   169.90
      1 169.90
      1 169.90
19/06/2026 16:36:53.601 1   169.88
      1 169.88
      1 169.88
19/06/2026 16:36:50.476 120   169.88
      120 169.88
      120 169.88
19/06/2026 16:36:49.127 1   169.88
      1 169.88
      1 169.88
19/06/2026 16:36:48.943 8   169.90
      8 169.90
      8 169.90
19/06/2026 16:36:37.987 1   169.88
      1 169.88
      1 169.88
19/06/2026 16:36:31.254 25   169.86
      25 169.86
      25 169.86
19/06/2026 16:36:24.844 2   169.88
      2 169.88
      2 169.88
19/06/2026 16:36:19.379 1   169.88
      1 169.88
      1 169.88
19/06/2026 16:36:19.176 2   169.88
      2 169.88
      2 169.88
19/06/2026 16:36:16.912 6   169.84
      6 169.84
      6 169.84
19/06/2026 16:35:46.860 24   169.78
      24 169.78
      24 169.78
19/06/2026 16:35:46.422 1   169.80
      1 169.80
      1 169.80
19/06/2026 16:35:17.874 1   169.80
      1 169.80
      1 169.80
19/06/2026 16:35:13.924 20   169.78
      20 169.78
      20 169.78
19/06/2026 16:35:05.922 2   169.78
      2 169.78
      2 169.78
19/06/2026 16:34:38.508 1   169.74
      1 169.74
      1 169.74
19/06/2026 16:34:33.667 1   169.76
      1 169.76
      1 169.76
19/06/2026 16:34:15.114 1   169.88
      1 169.88
      1 169.88
19/06/2026 16:34:12.024 2   169.84
      2 169.84
      2 169.84
19/06/2026 16:33:57.470 2   169.96
      2 169.96
      2 169.96
19/06/2026 16:33:55.709 2   169.92
      2 169.92
      2 169.92
19/06/2026 16:33:45.297 74   169.96
      74 169.96
      74 169.96
19/06/2026 16:33:26.141 2   170.08
      2 170.08
      2 170.08
19/06/2026 16:33:22.577 1   170.08
      1 170.08
      1 170.08
19/06/2026 16:32:58.546 1   170.08
      1 170.08
      1 170.08
19/06/2026 16:32:50.643 29   170.10
      26 170.10
      3 170.10
      29 170.10
19/06/2026 16:32:23.371 201   170.10
      200 170.10
      199 170.10
      1 170.10
      2 170.10
19/06/2026 16:30:02.515 181   170.00
      1 170.00
      101 170.00
      80 170.00
      180 170.00
19/06/2026 16:29:54.773 1   169.98
      1 169.98
      1 169.98
19/06/2026 16:29:52.413 1   169.98
      1 169.98
      1 169.98
19/06/2026 16:29:28.125 1   169.96
      1 169.96
      1 169.96
19/06/2026 16:28:59.498 1   170.02
      1 170.02
      1 170.02
19/06/2026 16:28:53.269 1   170.02
      1 170.02
      1 170.02
19/06/2026 16:28:51.322 1   170.02
      1 170.02
      1 170.02
19/06/2026 16:28:05.688 40   170.08
      40 170.08
      40 170.08
19/06/2026 16:28:05.447 1   170.08
      1 170.08
      1 170.08
19/06/2026 16:27:59.427 2   170.10
      2 170.10
      2 170.10
19/06/2026 16:27:57.494 200   170.10
      50 170.10
      150 170.10
      200 170.10
19/06/2026 16:27:32.030 60   170.02
      60 170.02
      60 170.02
19/06/2026 16:27:24.173 37   170.06
      37 170.06
      37 170.06
19/06/2026 16:27:15.188 2   170.02
      2 170.02
      2 170.02
19/06/2026 16:27:12.516 1   170.04
      1 170.04
      1 170.04
19/06/2026 16:27:10.947 150   170.02
      150 170.02
      150 170.02
19/06/2026 16:27:04.742 200   170.02
      200 170.02
      200 170.02
19/06/2026 16:27:04.615 200   170.02
      200 170.02
      200 170.02
19/06/2026 16:26:59.471 1   170.00
      1 170.00
      1 170.00
19/06/2026 16:26:59.034 1   170.00
      1 170.00
      1 170.00
19/06/2026 16:26:58.770 50   170.00
      36 170.00
      14 170.00
      50 170.00
19/06/2026 16:26:58.690 3   170.00
      1 170.00
      2 170.00
      3 170.00
19/06/2026 16:26:31.299 500   170.00
      50 170.00
      50 170.00
      500 170.00
      283 170.00
      17 170.00
      100 170.00
19/06/2026 16:26:26.987 12   169.96
      12 169.96
      12 169.96
19/06/2026 16:26:23.972 2   169.96
      2 169.96
      2 169.96
19/06/2026 16:25:38.848 1   169.94
      1 169.94
      1 169.94
19/06/2026 16:25:37.946 111   169.94
      111 169.94
      111 169.94
19/06/2026 16:25:33.542 5   169.96
      5 169.96
      5 169.96
19/06/2026 16:25:19.544 1   169.86
      1 169.86
      1 169.86
19/06/2026 16:25:04.194 3   169.88
      3 169.88
      3 169.88
19/06/2026 16:24:45.089 1   169.82
      1 169.82
      1 169.82
19/06/2026 16:24:41.854 1   169.82
      1 169.82
      1 169.82
19/06/2026 16:24:38.232 1   169.84
      1 169.84
      1 169.84
19/06/2026 16:24:30.422 2   169.84
      2 169.84
      2 169.84
19/06/2026 16:24:24.087 1   169.86
      1 169.86
      1 169.86
19/06/2026 16:23:53.926 26   169.80
      26 169.80
      26 169.80
19/06/2026 16:22:52.472 1   169.90
      1 169.90
      1 169.90
19/06/2026 16:22:49.387 1   169.90
      1 169.90
      1 169.90
19/06/2026 16:22:37.087 1   169.90
      1 169.90
      1 169.90
19/06/2026 16:22:10.644 1   169.82
      1 169.82
      1 169.82
19/06/2026 16:22:05.262 31   169.84
      31 169.84
      31 169.84
19/06/2026 16:21:59.032 151   169.82
      151 169.82
      151 169.82
19/06/2026 16:21:44.769 1   169.86
      1 169.86
      1 169.86
19/06/2026 16:21:08.010 45   169.76
      45 169.76
      45 169.76
19/06/2026 16:20:54.877 1   169.80
      1 169.80
      1 169.80
19/06/2026 16:20:39.183 1   169.86
      1 169.86
      1 169.86
19/06/2026 16:20:31.215 2   169.86
      2 169.86
      2 169.86
19/06/2026 16:20:06.329 1   169.86
      1 169.86
      1 169.86
19/06/2026 16:20:04.726 1   169.86
      1 169.86
      1 169.86
19/06/2026 16:20:04.246 2   169.86
      2 169.86
      2 169.86
19/06/2026 16:19:23.245 1   169.86
      1 169.86
      1 169.86
19/06/2026 16:19:20.488 60   169.86
      60 169.86
      60 169.86
19/06/2026 16:18:59.856 8   169.88
      8 169.88
      8 169.88
19/06/2026 16:18:37.216 9   169.84
      9 169.84
      9 169.84
19/06/2026 16:18:13.539 1   169.78
      1 169.78
      1 169.78
19/06/2026 16:18:13.193 1   169.78
      1 169.78
      1 169.78
19/06/2026 16:18:03.439 1   169.80
      1 169.80
      1 169.80
19/06/2026 16:17:46.741 1   169.78
      1 169.78
      1 169.78
19/06/2026 16:17:32.942 1   169.80
      1 169.80
      1 169.80
19/06/2026 16:17:32.480 1   169.80
      1 169.80
      1 169.80
19/06/2026 16:17:32.408 1   169.80
      1 169.80
      1 169.80
19/06/2026 16:17:25.545 22   169.76
      22 169.76
      22 169.76
19/06/2026 16:17:24.264 50   169.76
      50 169.76
      50 169.76
19/06/2026 16:16:58.727 1   169.74
      1 169.74
      1 169.74
19/06/2026 16:16:47.329 1   169.72
      1 169.72
      1 169.72
19/06/2026 16:16:23.613 200   169.78
      200 169.78
      200 169.78
19/06/2026 16:16:16.523 100   169.78
      100 169.78
      100 169.78
19/06/2026 16:16:08.573 149   169.68
      149 169.68
      149 169.68
19/06/2026 16:15:14.375 201   169.70
      201 169.70
      1 169.70
      200 169.70
19/06/2026 16:14:58.905 2   169.78
      1 169.78
      2 169.78
      1 169.78
19/06/2026 16:14:48.750 2   169.80
      2 169.80
      2 169.80
19/06/2026 16:14:47.944 40   169.76
      40 169.76
      40 169.76
19/06/2026 16:14:32.748 2   169.78
      2 169.78
      2 169.78
19/06/2026 16:14:22.898 3   169.80
      3 169.80
      3 169.80
19/06/2026 16:14:11.475 85   169.74
      85 169.74
      85 169.74
19/06/2026 16:13:58.479 1   169.74
      1 169.74
      1 169.74
19/06/2026 16:13:57.850 2   169.74
      2 169.74
      2 169.74
19/06/2026 16:13:38.758 1   169.72
      1 169.72
      1 169.72
19/06/2026 16:13:14.239 220   169.78
      40 169.78
      12 169.78
      50 169.78
      3 169.78
      25 169.78
      1 169.78
      15 169.78
      194 169.78
      100 169.78
19/06/2026 16:09:20.872 95   169.62
      95 169.62
      95 169.62
19/06/2026 16:09:19.498 10   169.62
      10 169.62
      10 169.62
19/06/2026 16:09:16.408 3   169.62
      3 169.62
      3 169.62
19/06/2026 16:09:16.251 85   169.62
      85 169.62
      85 169.62
19/06/2026 16:08:40.096 1   169.72
      1 169.72
      1 169.72
19/06/2026 16:07:59.369 1   169.68
      1 169.68
      1 169.68
19/06/2026 16:07:49.789 2   169.70
      2 169.70
      2 169.70
19/06/2026 16:07:33.143 180   169.58
      180 169.58
      180 169.58
19/06/2026 16:07:26.183 200   169.66
      200 169.66
      200 169.66
19/06/2026 16:07:12.428 6   169.74
      6 169.74
      6 169.74
19/06/2026 16:05:56.460 32   169.74
      32 169.74
      32 169.74
19/06/2026 16:05:17.912 150   169.76
      150 169.76
      150 169.76
19/06/2026 16:04:56.206 200   169.76
      200 169.76
      200 169.76
19/06/2026 16:04:29.595 3   169.80
      3 169.80
      3 169.80
19/06/2026 16:04:22.643 100   169.78
      100 169.78
      100 169.78
19/06/2026 16:02:32.728 5   169.46
      5 169.46
      5 169.46
19/06/2026 16:00:06.283 3   169.48
      3 169.48
      3 169.48
19/06/2026 16:00:02.168 1   169.54
      1 169.54
      1 169.54
19/06/2026 16:00:00.509 1   169.52
      1 169.52
      1 169.52
19/06/2026 15:59:28.471 10   169.54
      10 169.54
      10 169.54
19/06/2026 15:59:23.612 20   169.58
      20 169.58
      20 169.58
19/06/2026 15:59:22.576 1   169.58
      1 169.58
      1 169.58
19/06/2026 15:59:14.908 10   169.52
      10 169.52
      10 169.52
19/06/2026 15:59:08.512 1   169.54
      1 169.54
      1 169.54
19/06/2026 15:58:58.540 1   169.44
      1 169.44
      1 169.44
19/06/2026 15:58:57.296 10   169.50
      10 169.50
      10 169.50
19/06/2026 15:58:45.751 9   169.54
      9 169.54
      9 169.54
19/06/2026 15:58:43.385 1   169.48
      1 169.48
      1 169.48
19/06/2026 15:58:12.480 3   169.50
      3 169.50
      3 169.50
19/06/2026 15:57:32.306 1   169.44
      1 169.44
      1 169.44
19/06/2026 15:57:14.610 2   169.48
      2 169.48
      2 169.48
19/06/2026 15:56:32.923 15   169.36
      15 169.36
      15 169.36
19/06/2026 15:56:03.854 200   169.46
      200 169.46
      200 169.46
19/06/2026 15:54:19.610 5   169.58
      5 169.58
      5 169.58
19/06/2026 15:53:49.952 7   169.60
      7 169.60
      7 169.60
19/06/2026 15:53:36.358 12   169.66
      12 169.66
      12 169.66
19/06/2026 15:53:20.266 50   169.62
      50 169.62
      50 169.62
19/06/2026 15:53:15.683 63   169.50
      63 169.50
      63 169.50
19/06/2026 15:53:15.594 38   169.66
      38 169.66
      8 169.66
      10 169.66
      15 169.66
      5 169.66
19/06/2026 15:53:15.526 23   169.46
      23 169.46
      23 169.46
19/06/2026 15:51:24.037 119   169.48
      119 169.48
      119 169.48
19/06/2026 15:51:23.519 1   169.48
      1 169.48
      1 169.48
19/06/2026 15:49:42.248 3   169.46
      3 169.46
      3 169.46
19/06/2026 15:49:38.399 1   169.42
      1 169.42
      1 169.42
19/06/2026 15:49:04.528 10   169.50
      10 169.50
      10 169.50
19/06/2026 15:48:48.823 50   169.40
      50 169.40
      50 169.40
19/06/2026 15:48:42.922 30   169.40
      30 169.40
      30 169.40
19/06/2026 15:47:50.712 1   169.56
      1 169.56
      1 169.56
19/06/2026 15:47:25.128 2   169.50
      2 169.50
      2 169.50
19/06/2026 15:45:58.531 1   169.52
      1 169.52
      1 169.52
19/06/2026 15:45:40.856 1   169.50
      1 169.50
      1 169.50
19/06/2026 15:44:08.504 1   169.54
      1 169.54
      1 169.54
19/06/2026 15:43:49.602 30   169.50
      30 169.50
      30 169.50
19/06/2026 15:43:01.118 20   169.50
      20 169.50
      20 169.50
19/06/2026 15:42:30.077 1   169.52
      1 169.52
      1 169.52
19/06/2026 15:42:30.033 1   169.52
      1 169.52
      1 169.52
19/06/2026 15:41:52.698 5   169.56
      5 169.56
      5 169.56
19/06/2026 15:41:49.636 2   169.52
      2 169.52
      2 169.52
19/06/2026 15:41:39.374 70   169.60
      70 169.60
      70 169.60
19/06/2026 15:41:26.710 200   169.62
      200 169.62
      200 169.62
19/06/2026 15:40:56.847 81   169.72
      81 169.72
      81 169.72
19/06/2026 15:40:25.484 120   169.78
      120 169.78
      120 169.78
19/06/2026 15:40:19.767 20   169.80
      20 169.80
      20 169.80
19/06/2026 15:39:43.463 30   169.88
      30 169.88
      30 169.88
19/06/2026 15:38:29.593 1   169.92
      1 169.92
      1 169.92
19/06/2026 15:38:20.537 115   169.92
      115 169.92
      115 169.92
19/06/2026 15:38:05.970 1   169.90
      1 169.90
      1 169.90
19/06/2026 15:37:47.073 1   169.96
      1 169.96
      1 169.96
19/06/2026 15:37:14.052 140   169.88
      140 169.88
      140 169.88
19/06/2026 15:36:54.536 1   169.84
      1 169.84
      1 169.84
19/06/2026 15:36:53.714 10   169.84
      10 169.84
      10 169.84
19/06/2026 15:36:22.546 1   169.78
      1 169.78
      1 169.78
19/06/2026 15:36:18.269 1   169.84
      1 169.84
      1 169.84
19/06/2026 15:35:13.859 3   169.86
      3 169.86
      3 169.86
19/06/2026 15:34:54.664 300   169.92
      300 169.92
      300 169.92
19/06/2026 15:34:52.107 50   169.92
      50 169.92
      50 169.92
19/06/2026 15:32:54.511 50   169.82
      50 169.82
      50 169.82
19/06/2026 15:32:53.511 20   169.84
      20 169.84
      20 169.84
19/06/2026 15:32:46.459 120   169.80
      120 169.80
      120 169.80
19/06/2026 15:32:14.581 20   169.84
      20 169.84
      20 169.84
19/06/2026 15:32:01.482 123   169.86
      123 169.86
      123 169.86
19/06/2026 15:31:56.855 3   169.88
      3 169.88
      3 169.88
19/06/2026 15:31:11.292 200   169.84
      200 169.84
      200 169.84
19/06/2026 15:31:07.456 13   169.84
      13 169.84
      13 169.84
19/06/2026 15:31:02.800 50   169.88
      50 169.88
      50 169.88
19/06/2026 15:31:02.395 1   169.92
      1 169.92
      1 169.92
19/06/2026 15:30:55.752 60   169.94
      60 169.94
      60 169.94
19/06/2026 15:30:47.819 25   169.96
      25 169.96
      25 169.96
19/06/2026 15:30:43.957 15   169.98
      15 169.98
      15 169.98
19/06/2026 15:30:39.655 1   169.96
      1 169.96
      1 169.96
19/06/2026 15:30:26.857 1   169.96
      1 169.96
      1 169.96
19/06/2026 15:30:26.572 271   169.92
      271 169.92
      271 169.92
19/06/2026 15:30:21.831 200   169.90
      200 169.90
      200 169.90
19/06/2026 15:30:21.730 200   169.90
      200 169.90
      200 169.90
19/06/2026 15:30:21.509 200   169.90
      200 169.90
      200 169.90
19/06/2026 15:30:09.726 200   169.90
      71 169.90
      200 169.90
      129 169.90
19/06/2026 15:30:04.064 25   169.88
      25 169.88
      25 169.88
19/06/2026 15:29:52.519 90   169.86
      90 169.86
      90 169.86
19/06/2026 15:28:34.771 2   169.74
      2 169.74
      2 169.74
19/06/2026 15:28:17.854 7   169.70
      7 169.70
      7 169.70
19/06/2026 15:27:12.042 1   169.88
      1 169.88
      1 169.88
19/06/2026 15:26:59.642 5   169.90
      5 169.90
      5 169.90
19/06/2026 15:26:15.468 3   169.84
      3 169.84
      3 169.84
19/06/2026 15:25:35.559 5   169.90
      5 169.90
      5 169.90
19/06/2026 15:25:34.415 10   169.90
      10 169.90
      10 169.90
19/06/2026 15:25:17.238 20   169.84
      20 169.84
      20 169.84
19/06/2026 15:24:11.207 15   169.92
      15 169.92
      15 169.92
19/06/2026 15:24:05.950 2   169.94
      2 169.94
      2 169.94
19/06/2026 15:23:48.931 3   169.98
      3 169.98
      3 169.98
19/06/2026 15:23:37.295 50   169.96
      50 169.96
      50 169.96
19/06/2026 15:23:28.161 116   169.90
      116 169.90
      116 169.90
19/06/2026 15:23:04.024 3   169.76
      3 169.76
      3 169.76
19/06/2026 15:23:02.397 8   169.76
      8 169.76
      8 169.76
19/06/2026 15:22:55.044 2   169.74
      2 169.74
      2 169.74
19/06/2026 15:19:00.068 147   169.28
      147 169.28
      147 169.28
19/06/2026 15:18:12.363 3   169.20
      3 169.20
      3 169.20
19/06/2026 15:17:36.557 6   169.26
      6 169.26
      6 169.26
19/06/2026 15:16:46.966 50   169.16
      50 169.16
      50 169.16
19/06/2026 15:16:43.064 1   169.12
      1 169.12
      1 169.12
19/06/2026 15:15:25.251 200   169.30
      200 169.30
      200 169.30
19/06/2026 15:13:30.923 45   169.40
      45 169.40
      45 169.40
19/06/2026 15:12:49.508 5   169.70
      5 169.70
      5 169.70
19/06/2026 15:12:37.399 142   169.78
      142 169.78
      142 169.78
19/06/2026 15:12:11.246 1   169.58
      1 169.58
      1 169.58
19/06/2026 15:11:58.856 10   169.62
      10 169.62
      10 169.62
19/06/2026 15:11:28.847 50   169.64
      50 169.64
      50 169.64
19/06/2026 15:11:18.579 19   169.60
      19 169.60
      19 169.60
19/06/2026 15:11:05.387 18   169.56
      18 169.56
      18 169.56
19/06/2026 15:10:55.650 1   169.54
      1 169.54
      1 169.54
19/06/2026 15:10:08.282 2   169.56
      2 169.56
      2 169.56
19/06/2026 15:09:53.837 65   169.58
      65 169.58
      65 169.58
19/06/2026 15:09:19.116 100   169.46
      100 169.46
      100 169.46
19/06/2026 15:09:18.857 200   169.46
      200 169.46
      200 169.46
19/06/2026 15:09:13.080 200   169.46
      200 169.46
      200 169.46
19/06/2026 15:09:07.077 22   169.38
      22 169.38
      22 169.38
19/06/2026 15:08:51.337 2   169.40
      2 169.40
      2 169.40
19/06/2026 15:06:39.417 5   169.06
      5 169.06
      5 169.06
19/06/2026 15:06:01.994 6   169.16
      6 169.16
      6 169.16
19/06/2026 15:05:48.998 10   169.12
      10 169.12
      10 169.12
19/06/2026 15:05:18.365 100   169.16
      100 169.16
      100 169.16
19/06/2026 15:04:21.550 30   169.00
      30 169.00
      30 169.00
19/06/2026 15:04:21.029 9   168.94
      9 168.94
      9 168.94
19/06/2026 15:03:54.212 98   169.14
      98 169.14
      98 169.14
19/06/2026 15:03:42.835 10   169.08
      10 169.08
      10 169.08
19/06/2026 15:03:20.232 15   169.00
      15 169.00
      15 169.00
19/06/2026 15:01:59.310 185   169.18
      185 169.18
      185 169.18
19/06/2026 15:01:59.127 200   169.18
      200 169.18
      200 169.18
19/06/2026 15:01:58.976 200   169.18
      200 169.18
      200 169.18
19/06/2026 15:01:58.779 200   169.18
      200 169.18
      200 169.18
19/06/2026 15:01:50.216 200   169.10
      200 169.10
      200 169.10
19/06/2026 15:00:43.346 1   168.98
      1 168.98
      1 168.98
19/06/2026 15:00:33.531 1   168.94
      1 168.94
      1 168.94
19/06/2026 15:00:33.440 1   168.94
      1 168.94
      1 168.94
19/06/2026 14:59:40.231 1   168.86
      1 168.86
      1 168.86
19/06/2026 14:58:10.499 3   168.68
      3 168.68
      3 168.68
19/06/2026 14:58:04.559 2   168.78
      2 168.78
      2 168.78

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)