Tradegate BSX

Siemens Energy AG

2444

1929

168.02

Date	Time	Volume	Order Volume	Price
19/06/2026	18:41:38.446	100		168.02
			100	168.02
			10	168.02
			20	168.02
			10	168.02
			10	168.02
			10	168.02
			10	168.02
			20	168.02
			10	168.02
19/06/2026	18:41:15.110	3		168.02
			3	168.02
			3	168.02
19/06/2026	18:41:04.075	23		168.98
			15	168.98
			4	168.98
			4	168.98
			23	168.98
19/06/2026	18:38:59.294	8		168.02
			4	168.02
			8	168.02
			4	168.02
19/06/2026	18:36:08.724	1		168.98
			1	168.98
			1	168.98
19/06/2026	18:35:53.391	30		168.98
			10	168.98
			30	168.98
			20	168.98
19/06/2026	18:35:52.928	1		168.02
			1	168.02
			1	168.02
19/06/2026	18:31:32.105	10		168.80
			10	168.80
			10	168.80
19/06/2026	18:30:45.671	10		168.70
			10	168.70
			10	168.70
19/06/2026	18:30:17.747	1		168.98
			1	168.98
			1	168.98
19/06/2026	18:27:07.601	6		168.98
			6	168.98
			6	168.98
19/06/2026	18:24:08.536	1		168.98
			1	168.98
			1	168.98
19/06/2026	18:23:40.204	2		168.02
			2	168.02
			2	168.02
19/06/2026	18:23:28.228	10		168.14
			10	168.14
			10	168.14
19/06/2026	18:22:16.035	30		168.20
			30	168.20
			10	168.20
			20	168.20
19/06/2026	18:21:59.884	99		168.98
			99	168.98
			99	168.98
19/06/2026	18:20:15.683	288		168.60
			288	168.60
			288	168.60
19/06/2026	18:20:15.352	1 000		168.60
			712	168.60
			47	168.60
			50	168.60
			71	168.60
			100	168.60
			20	168.60
			1 000	168.60
19/06/2026	18:19:05.207	1 000		168.50
			1 000	168.50
			1 000	168.50
19/06/2026	18:17:35.060	59		168.60
			9	168.60
			59	168.60
			30	168.60
			20	168.60
19/06/2026	18:15:51.433	10		168.50
			10	168.50
			10	168.50
19/06/2026	18:15:09.677	5		168.00
			4	168.00
			1	168.00
			5	168.00
19/06/2026	18:15:09.643	500		168.00
			200	168.00
			146	168.00
			100	168.00
			20	168.00
			34	168.00
			500	168.00
19/06/2026	18:14:56.352	500		168.30
			100	168.30
			20	168.30
			500	168.30
			100	168.30
			180	168.30
			30	168.30
			50	168.30
			20	168.30
19/06/2026	18:14:46.997	3		168.50
			3	168.50
			3	168.50
19/06/2026	18:12:47.980	20		168.50
			20	168.50
			20	168.50
19/06/2026	18:11:11.904	300		168.50
			300	168.50
			300	168.50
19/06/2026	18:10:40.193	587		168.50
			587	168.50
			587	168.50
19/06/2026	18:10:16.188	900		168.50
			900	168.50
			900	168.50
19/06/2026	18:09:53.096	100		168.50
			100	168.50
			100	168.50
19/06/2026	18:09:26.520	50		168.48
			50	168.48
			50	168.48
19/06/2026	18:09:22.971	20		168.48
			20	168.48
			20	168.48
19/06/2026	18:09:08.593	150		168.48
			150	168.48
			150	168.48
19/06/2026	18:09:02.404	1 030		168.50
			1 030	168.50
			30	168.50
			1 000	168.50
19/06/2026	18:08:52.296	150		168.48
			150	168.48
			150	168.48
19/06/2026	18:08:26.919	2		168.44
			2	168.44
			2	168.44
19/06/2026	18:08:19.242	2		168.48
			2	168.48
			2	168.48
19/06/2026	18:07:40.468	150		168.48
			150	168.48
			150	168.48
19/06/2026	18:07:38.929	354		168.48
			354	168.48
			350	168.48
			4	168.48
19/06/2026	18:07:29.310	150		168.48
			150	168.48
			150	168.48
19/06/2026	18:05:41.980	150		168.48
			150	168.48
			150	168.48
19/06/2026	18:05:35.893	8		168.44
			8	168.44
			8	168.44
19/06/2026	18:04:34.183	3		168.44
			3	168.44
			3	168.44
19/06/2026	18:04:07.350	1		168.58
			1	168.58
			1	168.58
19/06/2026	18:03:36.380	30		168.44
			30	168.44
			30	168.44
19/06/2026	18:02:27.931	7		168.30
			7	168.30
			7	168.30
19/06/2026	18:02:20.260	880		168.50
			880	168.50
			880	168.50
19/06/2026	18:02:16.330	150		168.48
			150	168.48
			150	168.48
19/06/2026	18:02:08.416	53		168.48
			53	168.48
			53	168.48
19/06/2026	18:02:04.003	72		168.04
			10	168.04
			72	168.04
			30	168.04
			32	168.04
19/06/2026	18:01:58.418	55		168.48
			55	168.48
			55	168.48
19/06/2026	18:01:48.413	121		168.48
			121	168.48
			121	168.48
19/06/2026	18:01:38.414	117		168.48
			37	168.48
			50	168.48
			117	168.48
			30	168.48
19/06/2026	18:01:37.998	9		168.04
			9	168.04
			9	168.04
19/06/2026	18:01:18.707	66		168.48
			35	168.48
			31	168.48
			66	168.48
19/06/2026	18:01:07.034	120		168.50
			20	168.50
			100	168.50
			120	168.50
19/06/2026	18:01:00.502	150		168.96
			20	168.96
			150	168.96
			130	168.96
19/06/2026	18:00:56.639	1 032		168.60
			30	168.60
			1 001	168.60
			1	168.60
			10	168.60
			497	168.60
			525	168.60
19/06/2026	18:00:52.577	1 067		168.62
			57	168.62
			535	168.62
			1 015	168.62
			475	168.62
			30	168.62
			20	168.62
			1	168.62
			1	168.62
19/06/2026	17:57:35.224	465		168.64
			180	168.64
			20	168.64
			85	168.64
			465	168.64
			150	168.64
			30	168.64
19/06/2026	17:57:21.163	2		168.64
			2	168.64
			2	168.64
19/06/2026	17:56:37.472	1		168.96
			1	168.96
			1	168.96
19/06/2026	17:56:06.352	12		168.64
			12	168.64
			12	168.64
19/06/2026	17:55:40.406	1		168.96
			1	168.96
			1	168.96
19/06/2026	17:51:46.955	29		168.96
			29	168.96
			29	168.96
19/06/2026	17:50:30.393	250		168.74
			250	168.74
			250	168.74
19/06/2026	17:49:05.731	11		168.86
			11	168.86
			11	168.86
19/06/2026	17:48:52.177	50		168.62
			50	168.62
			50	168.62
19/06/2026	17:48:35.901	20		168.86
			20	168.86
			20	168.86
19/06/2026	17:48:20.388	150		168.86
			150	168.86
			150	168.86
19/06/2026	17:47:47.771	59		168.86
			10	168.86
			59	168.86
			49	168.86
19/06/2026	17:47:03.619	150		168.86
			150	168.86
			150	168.86
19/06/2026	17:45:27.007	10		168.86
			10	168.86
			10	168.86
19/06/2026	17:45:06.293	30		168.86
			30	168.86
			30	168.86
19/06/2026	17:44:45.551	15		168.58
			15	168.58
			15	168.58
19/06/2026	17:44:02.233	1		168.86
			1	168.86
			1	168.86
19/06/2026	17:43:52.174	1		168.58
			1	168.58
			1	168.58
19/06/2026	17:43:18.783	20		168.86
			20	168.86
			20	168.86
19/06/2026	17:43:03.266	60		168.88
			60	168.88
			60	168.88
19/06/2026	17:42:59.201	29		168.88
			29	168.88
			29	168.88
19/06/2026	17:41:17.983	50		168.88
			20	168.88
			50	168.88
			25	168.88
			5	168.88
19/06/2026	17:40:57.589	1		168.88
			1	168.88
			1	168.88
19/06/2026	17:39:38.337	1		168.88
			1	168.88
			1	168.88
19/06/2026	17:39:25.774	63		168.58
			18	168.58
			25	168.58
			63	168.58
			20	168.58
19/06/2026	17:39:00.149	10		168.58
			10	168.58
			10	168.58
19/06/2026	17:36:03.984	174		168.96
			25	168.96
			174	168.96
			99	168.96
			50	168.96
19/06/2026	17:35:39.243	150		168.96
			150	168.96
			150	168.96
19/06/2026	17:35:37.446	153		168.96
			30	168.96
			2	168.96
			50	168.96
			3	168.96
			71	168.96
			150	168.96
19/06/2026	17:29:53.437	152		169.82
			152	169.82
			152	169.82
19/06/2026	17:29:47.907	40		169.78
			40	169.78
			40	169.78
19/06/2026	17:29:46.415	4		169.82
			4	169.82
			4	169.82
19/06/2026	17:29:32.850	160		169.80
			160	169.80
			160	169.80
19/06/2026	17:27:28.174	8		169.54
			8	169.54
			8	169.54
19/06/2026	17:27:13.103	10		169.60
			10	169.60
			10	169.60
19/06/2026	17:26:39.566	1		169.60
			1	169.60
			1	169.60
19/06/2026	17:26:34.448	1		169.52
			1	169.52
			1	169.52
19/06/2026	17:26:01.354	147		169.48
			147	169.48
			147	169.48
19/06/2026	17:25:57.156	100		169.48
			100	169.48
			100	169.48
19/06/2026	17:25:50.761	2		169.48
			2	169.48
			2	169.48
19/06/2026	17:25:42.496	5		169.48
			5	169.48
			5	169.48
19/06/2026	17:25:36.594	1		169.46
			1	169.46
			1	169.46
19/06/2026	17:25:02.725	15		169.46
			15	169.46
			15	169.46
19/06/2026	17:24:25.525	1		169.58
			1	169.58
			1	169.58
19/06/2026	17:24:08.769	283		169.58
			283	169.58
			283	169.58
19/06/2026	17:24:08.416	1		169.58
			1	169.58
			1	169.58
19/06/2026	17:24:04.283	1		169.58
			1	169.58
			1	169.58
19/06/2026	17:24:01.851	1		169.58
			1	169.58
			1	169.58
19/06/2026	17:23:59.211	1		169.58
			1	169.58
			1	169.58
19/06/2026	17:23:56.287	1		169.58
			1	169.58
			1	169.58
19/06/2026	17:23:49.545	30		169.56
			30	169.56
			30	169.56
19/06/2026	17:23:32.451	6		169.66
			6	169.66
			6	169.66
19/06/2026	17:22:34.867	200		169.66
			200	169.66
			200	169.66
19/06/2026	17:22:31.078	20		169.66
			20	169.66
			20	169.66
19/06/2026	17:22:23.264	1		169.64
			1	169.64
			1	169.64
19/06/2026	17:22:11.933	2		169.72
			2	169.72
			2	169.72
19/06/2026	17:21:44.829	45		169.54
			45	169.54
			45	169.54
19/06/2026	17:21:30.343	1		169.62
			1	169.62
			1	169.62
19/06/2026	17:21:24.565	1		169.62
			1	169.62
			1	169.62
19/06/2026	17:20:57.469	15		169.66
			15	169.66
			15	169.66
19/06/2026	17:19:38.507	1		169.56
			1	169.56
			1	169.56
19/06/2026	17:19:15.670	1		169.62
			1	169.62
			1	169.62
19/06/2026	17:19:15.600	1		169.66
			1	169.66
			1	169.66
19/06/2026	17:19:15.169	1		169.66
			1	169.66
			1	169.66
19/06/2026	17:18:51.083	29		169.88
			29	169.88
			29	169.88
19/06/2026	17:18:24.359	1		169.88
			1	169.88
			1	169.88
19/06/2026	17:18:12.456	10		169.96
			10	169.96
			10	169.96
19/06/2026	17:18:05.089	100		169.96
			100	169.96
			100	169.96
19/06/2026	17:17:50.271	10		169.96
			1	169.96
			9	169.96
			10	169.96
19/06/2026	17:15:28.343	300		169.90
			300	169.90
			300	169.90
19/06/2026	17:15:25.697	6		169.86
			6	169.86
			6	169.86
19/06/2026	17:15:24.782	1		169.92
			1	169.92
			1	169.92
19/06/2026	17:15:24.420	100		169.94
			100	169.94
			100	169.94
19/06/2026	17:15:24.146	1		169.94
			1	169.94
			1	169.94
19/06/2026	17:15:21.978	10		169.90
			10	169.90
			10	169.90
19/06/2026	17:15:01.315	8		169.98
			8	169.98
			8	169.98
19/06/2026	17:15:01.196	25		170.00
			25	170.00
			25	170.00
19/06/2026	17:14:23.547	1		170.06
			1	170.06
			1	170.06
19/06/2026	17:12:19.073	1		170.06
			1	170.06
			1	170.06
19/06/2026	17:12:17.964	150		170.12
			150	170.12
			150	170.12
19/06/2026	17:12:10.775	200		170.10
			200	170.10
			200	170.10
19/06/2026	17:11:59.142	100		170.02
			100	170.02
			100	170.02
19/06/2026	17:11:23.442	72		169.94
			72	169.94
			72	169.94
19/06/2026	17:11:21.246	10		169.98
			10	169.98
			10	169.98
19/06/2026	17:11:14.383	1		169.98
			1	169.98
			1	169.98
19/06/2026	17:11:13.986	1		169.98
			1	169.98
			1	169.98
19/06/2026	17:11:10.436	2		169.98
			2	169.98
			2	169.98
19/06/2026	17:10:32.597	1		169.94
			1	169.94
			1	169.94
19/06/2026	17:10:23.120	1		169.94
			1	169.94
			1	169.94
19/06/2026	17:10:19.464	1		169.94
			1	169.94
			1	169.94
19/06/2026	17:09:59.291	1		169.90
			1	169.90
			1	169.90
19/06/2026	17:09:48.007	1		169.90
			1	169.90
			1	169.90
19/06/2026	17:08:46.308	1		169.88
			1	169.88
			1	169.88
19/06/2026	17:08:28.964	1		169.90
			1	169.90
			1	169.90
19/06/2026	17:08:16.763	1		169.88
			1	169.88
			1	169.88
19/06/2026	17:08:09.135	1		169.86
			1	169.86
			1	169.86
19/06/2026	17:08:05.324	15		169.88
			15	169.88
			15	169.88
19/06/2026	17:07:43.153	1		169.82
			1	169.82
			1	169.82
19/06/2026	17:06:51.821	1		169.82
			1	169.82
			1	169.82
19/06/2026	17:06:11.055	24		169.74
			24	169.74
			24	169.74
19/06/2026	17:05:40.138	7		169.92
			7	169.92
			7	169.92
19/06/2026	17:04:28.766	594		169.88
			594	169.88
			594	169.88
19/06/2026	17:04:22.885	200		169.88
			200	169.88
			200	169.88
19/06/2026	17:04:20.609	206		169.88
			6	169.88
			200	169.88
			206	169.88
19/06/2026	17:03:21.105	200		169.94
			200	169.94
			200	169.94
19/06/2026	17:03:13.996	10		169.84
			10	169.84
			10	169.84
19/06/2026	17:03:07.512	50		169.84
			50	169.84
			50	169.84
19/06/2026	16:59:21.770	5		169.72
			5	169.72
			5	169.72
19/06/2026	16:58:48.317	26		169.72
			26	169.72
			26	169.72
19/06/2026	16:58:12.352	10		169.74
			10	169.74
			10	169.74
19/06/2026	16:57:02.286	100		169.66
			100	169.66
			100	169.66
19/06/2026	16:56:55.419	1		169.66
			1	169.66
			1	169.66
19/06/2026	16:56:38.423	1		169.62
			1	169.62
			1	169.62
19/06/2026	16:56:10.528	1		169.64
			1	169.64
			1	169.64
19/06/2026	16:55:57.559	1		169.60
			1	169.60
			1	169.60
19/06/2026	16:55:55.543	1		169.60
			1	169.60
			1	169.60
19/06/2026	16:55:27.876	1		169.60
			1	169.60
			1	169.60
19/06/2026	16:55:12.692	1		169.64
			1	169.64
			1	169.64
19/06/2026	16:54:28.521	11		169.56
			11	169.56
			11	169.56
19/06/2026	16:54:08.748	2		169.54
			2	169.54
			2	169.54
19/06/2026	16:53:47.424	150		169.50
			150	169.50
			150	169.50
19/06/2026	16:53:08.868	2		169.70
			2	169.70
			2	169.70
19/06/2026	16:52:12.041	1		169.62
			1	169.62
			1	169.62
19/06/2026	16:52:01.025	50		169.56
			50	169.56
			50	169.56
19/06/2026	16:51:53.517	1		169.52
			1	169.52
			1	169.52
19/06/2026	16:51:29.887	1		169.50
			1	169.50
			1	169.50
19/06/2026	16:51:18.518	2		169.50
			2	169.50
			2	169.50
19/06/2026	16:51:13.255	1		169.50
			1	169.50
			1	169.50
19/06/2026	16:50:49.301	1		169.48
			1	169.48
			1	169.48
19/06/2026	16:50:27.174	3		169.56
			3	169.56
			3	169.56
19/06/2026	16:49:32.119	2		169.50
			1	169.50
			1	169.50
			2	169.50
19/06/2026	16:49:22.324	89		169.52
			89	169.52
			89	169.52
19/06/2026	16:48:49.112	1		169.54
			1	169.54
			1	169.54
19/06/2026	16:48:40.336	1		169.54
			1	169.54
			1	169.54
19/06/2026	16:48:37.105	1		169.52
			1	169.52
			1	169.52
19/06/2026	16:48:35.775	1		169.52
			1	169.52
			1	169.52
19/06/2026	16:48:27.259	5		169.54
			5	169.54
			5	169.54
19/06/2026	16:48:09.136	1		169.58
			1	169.58
			1	169.58
19/06/2026	16:47:36.247	1		169.50
			1	169.50
			1	169.50
19/06/2026	16:47:16.952	100		169.38
			100	169.38
			100	169.38
19/06/2026	16:46:54.177	200		169.38
			200	169.38
			200	169.38
19/06/2026	16:46:15.059	1		169.42
			1	169.42
			1	169.42
19/06/2026	16:45:56.210	1		169.50
			1	169.50
			1	169.50
19/06/2026	16:45:53.980	1		169.52
			1	169.52
			1	169.52
19/06/2026	16:45:13.605	1		169.50
			1	169.50
			1	169.50
19/06/2026	16:44:58.298	12		169.48
			12	169.48
			12	169.48
19/06/2026	16:44:40.416	60		169.50
			60	169.50
			60	169.50
19/06/2026	16:43:40.487	1		169.64
			1	169.64
			1	169.64
19/06/2026	16:43:40.092	50		169.58
			50	169.58
			50	169.58
19/06/2026	16:43:35.924	1		169.64
			1	169.64
			1	169.64
19/06/2026	16:43:13.842	1		169.72
			1	169.72
			1	169.72
19/06/2026	16:43:13.396	2		169.76
			2	169.76
			2	169.76
19/06/2026	16:42:10.899	2		169.82
			2	169.82
			2	169.82
19/06/2026	16:41:31.096	1		169.76
			1	169.76
			1	169.76
19/06/2026	16:41:17.597	12		169.80
			12	169.80
			12	169.80
19/06/2026	16:41:04.298	1		169.82
			1	169.82
			1	169.82
19/06/2026	16:41:03.021	1		169.84
			1	169.84
			1	169.84
19/06/2026	16:40:57.216	80		169.80
			80	169.80
			80	169.80
19/06/2026	16:40:18.297	12		169.86
			12	169.86
			12	169.86
19/06/2026	16:40:08.255	30		169.98
			30	169.98
			30	169.98
19/06/2026	16:39:45.945	4		170.00
			4	170.00
			4	170.00
19/06/2026	16:39:41.368	11		169.98
			11	169.98
			11	169.98
19/06/2026	16:39:29.549	15		169.96
			15	169.96
			15	169.96
19/06/2026	16:38:56.785	1		169.92
			1	169.92
			1	169.92
19/06/2026	16:38:56.193	1		169.92
			1	169.92
			1	169.92
19/06/2026	16:38:41.106	2		169.96
			2	169.96
			2	169.96
19/06/2026	16:38:30.273	1		169.96
			1	169.96
			1	169.96
19/06/2026	16:38:27.971	5		169.96
			5	169.96
			5	169.96
19/06/2026	16:38:13.640	10		169.88
			10	169.88
			10	169.88
19/06/2026	16:38:02.897	1		169.94
			1	169.94
			1	169.94
19/06/2026	16:37:57.713	7		169.92
			7	169.92
			7	169.92
19/06/2026	16:37:55.636	1		169.88
			1	169.88
			1	169.88
19/06/2026	16:37:53.505	1		169.92
			1	169.92
			1	169.92
19/06/2026	16:37:49.278	2		169.92
			2	169.92
			2	169.92
19/06/2026	16:37:33.792	1		169.90
			1	169.90
			1	169.90
19/06/2026	16:37:27.874	6		169.90
			6	169.90
			6	169.90
19/06/2026	16:37:22.920	1		169.88
			1	169.88
			1	169.88
19/06/2026	16:37:22.353	1		169.88
			1	169.88
			1	169.88
19/06/2026	16:37:16.445	1		169.90
			1	169.90
			1	169.90
19/06/2026	16:36:53.601	1		169.88
			1	169.88
			1	169.88
19/06/2026	16:36:50.476	120		169.88
			120	169.88
			120	169.88
19/06/2026	16:36:49.127	1		169.88
			1	169.88
			1	169.88
19/06/2026	16:36:48.943	8		169.90
			8	169.90
			8	169.90
19/06/2026	16:36:37.987	1		169.88
			1	169.88
			1	169.88
19/06/2026	16:36:31.254	25		169.86
			25	169.86
			25	169.86
19/06/2026	16:36:24.844	2		169.88
			2	169.88
			2	169.88
19/06/2026	16:36:19.379	1		169.88
			1	169.88
			1	169.88
19/06/2026	16:36:19.176	2		169.88
			2	169.88
			2	169.88
19/06/2026	16:36:16.912	6		169.84
			6	169.84
			6	169.84
19/06/2026	16:35:46.860	24		169.78
			24	169.78
			24	169.78
19/06/2026	16:35:46.422	1		169.80
			1	169.80
			1	169.80
19/06/2026	16:35:17.874	1		169.80
			1	169.80
			1	169.80
19/06/2026	16:35:13.924	20		169.78
			20	169.78
			20	169.78
19/06/2026	16:35:05.922	2		169.78
			2	169.78
			2	169.78
19/06/2026	16:34:38.508	1		169.74
			1	169.74
			1	169.74
19/06/2026	16:34:33.667	1		169.76
			1	169.76
			1	169.76
19/06/2026	16:34:15.114	1		169.88
			1	169.88
			1	169.88
19/06/2026	16:34:12.024	2		169.84
			2	169.84
			2	169.84
19/06/2026	16:33:57.470	2		169.96
			2	169.96
			2	169.96
19/06/2026	16:33:55.709	2		169.92
			2	169.92
			2	169.92
19/06/2026	16:33:45.297	74		169.96
			74	169.96
			74	169.96
19/06/2026	16:33:26.141	2		170.08
			2	170.08
			2	170.08
19/06/2026	16:33:22.577	1		170.08
			1	170.08
			1	170.08
19/06/2026	16:32:58.546	1		170.08
			1	170.08
			1	170.08
19/06/2026	16:32:50.643	29		170.10
			26	170.10
			3	170.10
			29	170.10
19/06/2026	16:32:23.371	201		170.10
			200	170.10
			199	170.10
			1	170.10
			2	170.10
19/06/2026	16:30:02.515	181		170.00
			1	170.00
			101	170.00
			80	170.00
			180	170.00
19/06/2026	16:29:54.773	1		169.98
			1	169.98
			1	169.98
19/06/2026	16:29:52.413	1		169.98
			1	169.98
			1	169.98
19/06/2026	16:29:28.125	1		169.96
			1	169.96
			1	169.96
19/06/2026	16:28:59.498	1		170.02
			1	170.02
			1	170.02
19/06/2026	16:28:53.269	1		170.02
			1	170.02
			1	170.02
19/06/2026	16:28:51.322	1		170.02
			1	170.02
			1	170.02
19/06/2026	16:28:05.688	40		170.08
			40	170.08
			40	170.08
19/06/2026	16:28:05.447	1		170.08
			1	170.08
			1	170.08
19/06/2026	16:27:59.427	2		170.10
			2	170.10
			2	170.10
19/06/2026	16:27:57.494	200		170.10
			50	170.10
			150	170.10
			200	170.10
19/06/2026	16:27:32.030	60		170.02
			60	170.02
			60	170.02
19/06/2026	16:27:24.173	37		170.06
			37	170.06
			37	170.06
19/06/2026	16:27:15.188	2		170.02
			2	170.02
			2	170.02
19/06/2026	16:27:12.516	1		170.04
			1	170.04
			1	170.04
19/06/2026	16:27:10.947	150		170.02
			150	170.02
			150	170.02
19/06/2026	16:27:04.742	200		170.02
			200	170.02
			200	170.02
19/06/2026	16:27:04.615	200		170.02
			200	170.02
			200	170.02
19/06/2026	16:26:59.471	1		170.00
			1	170.00
			1	170.00
19/06/2026	16:26:59.034	1		170.00
			1	170.00
			1	170.00
19/06/2026	16:26:58.770	50		170.00
			36	170.00
			14	170.00
			50	170.00
19/06/2026	16:26:58.690	3		170.00
			1	170.00
			2	170.00
			3	170.00
19/06/2026	16:26:31.299	500		170.00
			50	170.00
			50	170.00
			500	170.00
			283	170.00
			17	170.00
			100	170.00
19/06/2026	16:26:26.987	12		169.96
			12	169.96
			12	169.96
19/06/2026	16:26:23.972	2		169.96
			2	169.96
			2	169.96
19/06/2026	16:25:38.848	1		169.94
			1	169.94
			1	169.94
19/06/2026	16:25:37.946	111		169.94
			111	169.94
			111	169.94
19/06/2026	16:25:33.542	5		169.96
			5	169.96
			5	169.96
19/06/2026	16:25:19.544	1		169.86
			1	169.86
			1	169.86
19/06/2026	16:25:04.194	3		169.88
			3	169.88
			3	169.88
19/06/2026	16:24:45.089	1		169.82
			1	169.82
			1	169.82
19/06/2026	16:24:41.854	1		169.82
			1	169.82
			1	169.82
19/06/2026	16:24:38.232	1		169.84
			1	169.84
			1	169.84
19/06/2026	16:24:30.422	2		169.84
			2	169.84
			2	169.84
19/06/2026	16:24:24.087	1		169.86
			1	169.86
			1	169.86
19/06/2026	16:23:53.926	26		169.80
			26	169.80
			26	169.80
19/06/2026	16:22:52.472	1		169.90
			1	169.90
			1	169.90
19/06/2026	16:22:49.387	1		169.90
			1	169.90
			1	169.90
19/06/2026	16:22:37.087	1		169.90
			1	169.90
			1	169.90
19/06/2026	16:22:10.644	1		169.82
			1	169.82
			1	169.82
19/06/2026	16:22:05.262	31		169.84
			31	169.84
			31	169.84
19/06/2026	16:21:59.032	151		169.82
			151	169.82
			151	169.82

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

SAP SE

Bid: 133.86 / Ask: 133.98
Volume: 226 465
-1.08%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
19/06/2026 @ 18:42:46

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice