Space Exploration Techs. Corp. Cl.A

877

533

175.74

    > >>

Date Time Volume Order Volume Price
17/06/2026 08:09:22.398 3   175.74
      3 175.74
      3 175.74
17/06/2026 08:09:20.727 1   175.74
      1 175.74
      1 175.74
17/06/2026 08:09:20.504 10   175.74
      10 175.74
      10 175.74
17/06/2026 08:09:20.219 5   175.74
      5 175.74
      5 175.74
17/06/2026 08:09:19.481 2   175.74
      2 175.74
      2 175.74
17/06/2026 08:09:16.887 3   175.74
      3 175.74
      3 175.74
17/06/2026 08:09:14.438 10   175.74
      10 175.74
      10 175.74
17/06/2026 08:09:04.134 1   175.74
      1 175.74
      1 175.74
17/06/2026 08:09:04.019 4   175.60
      4 175.60
      4 175.60
17/06/2026 08:09:00.806 28   175.74
      28 175.74
      28 175.74
17/06/2026 08:09:00.707 20   175.74
      20 175.74
      20 175.74
17/06/2026 08:08:58.870 1   175.72
      1 175.72
      1 175.72
17/06/2026 08:08:56.626 378   175.72
      5 175.72
      378 175.72
      3 175.72
      370 175.72
17/06/2026 08:08:45.787 500   175.74
      500 175.74
      500 175.74
17/06/2026 08:08:42.723 1   175.74
      1 175.74
      1 175.74
17/06/2026 08:08:41.248 1   175.74
      1 175.74
      1 175.74
17/06/2026 08:08:39.502 3   175.74
      3 175.74
      3 175.74
17/06/2026 08:08:36.982 1   175.74
      1 175.74
      1 175.74
17/06/2026 08:08:36.212 6   175.74
      6 175.74
      6 175.74
17/06/2026 08:08:35.974 14   175.74
      14 175.74
      14 175.74
17/06/2026 08:08:34.569 4   175.52
      4 175.52
      4 175.52
17/06/2026 08:08:34.452 2   175.74
      2 175.74
      2 175.74
17/06/2026 08:08:32.910 2   175.74
      2 175.74
      2 175.74
17/06/2026 08:08:29.897 1   175.74
      1 175.74
      1 175.74
17/06/2026 08:08:25.121 1   175.74
      1 175.74
      1 175.74
17/06/2026 08:08:22.117 2   175.58
      2 175.58
      2 175.58
17/06/2026 08:08:19.691 1   175.58
      1 175.58
      1 175.58
17/06/2026 08:08:18.208 70   175.58
      70 175.58
      70 175.58
17/06/2026 08:08:16.791 8   175.58
      8 175.58
      8 175.58
17/06/2026 08:08:14.321 13   175.58
      13 175.58
      13 175.58
17/06/2026 08:08:09.009 30   175.58
      30 175.58
      30 175.58
17/06/2026 08:07:53.154 1   175.58
      1 175.58
      1 175.58
17/06/2026 08:07:49.553 300   175.42
      300 175.42
      300 175.42
17/06/2026 08:07:27.499 72   175.68
      72 175.68
      72 175.68
17/06/2026 08:07:19.684 14   175.42
      14 175.42
      14 175.42
17/06/2026 08:07:18.831 25   175.68
      25 175.68
      25 175.68
17/06/2026 08:07:13.450 1   175.74
      1 175.74
      1 175.74
17/06/2026 08:07:07.932 15   175.42
      15 175.42
      15 175.42
17/06/2026 08:07:04.091 20   175.74
      20 175.74
      20 175.74
17/06/2026 08:07:03.971 4   175.42
      4 175.42
      4 175.42
17/06/2026 08:06:55.385 3   175.42
      3 175.42
      3 175.42
17/06/2026 08:06:54.485 1   175.74
      1 175.74
      1 175.74
17/06/2026 08:06:53.792 2   175.74
      2 175.74
      2 175.74
17/06/2026 08:06:53.174 3   175.74
      3 175.74
      3 175.74
17/06/2026 08:06:53.058 25   175.74
      25 175.74
      25 175.74
17/06/2026 08:06:44.069 1   175.74
      1 175.74
      1 175.74
17/06/2026 08:06:38.813 1   175.74
      1 175.74
      1 175.74
17/06/2026 08:06:37.679 2   175.74
      2 175.74
      2 175.74
17/06/2026 08:06:36.790 1   175.78
      1 175.78
      1 175.78
17/06/2026 08:06:35.775 6   175.78
      6 175.78
      6 175.78
17/06/2026 08:06:34.014 13   175.42
      13 175.42
      13 175.42
17/06/2026 08:06:29.157 1   175.78
      1 175.78
      1 175.78
17/06/2026 08:06:28.668 1   175.84
      1 175.84
      1 175.84
17/06/2026 08:06:27.125 57   175.84
      57 175.84
      57 175.84
17/06/2026 08:06:20.699 10   175.82
      10 175.82
      10 175.82
17/06/2026 08:06:14.541 3   175.84
      3 175.84
      3 175.84
17/06/2026 08:06:10.503 20   175.30
      20 175.30
      20 175.30
17/06/2026 08:06:10.234 6   175.84
      6 175.84
      6 175.84
17/06/2026 08:06:09.244 12   175.84
      12 175.84
      12 175.84
17/06/2026 08:06:08.404 4   175.84
      4 175.84
      1 175.84
      3 175.84
17/06/2026 08:06:08.311 3   175.30
      3 175.30
      3 175.30
17/06/2026 08:06:08.088 1   175.84
      1 175.84
      1 175.84
17/06/2026 08:06:07.970 2   175.84
      1 175.84
      2 175.84
      1 175.84
17/06/2026 08:06:07.886 2   175.84
      2 175.84
      2 175.84
17/06/2026 08:06:07.726 1   175.84
      1 175.84
      1 175.84
17/06/2026 08:06:07.586 1   175.84
      1 175.84
      1 175.84
17/06/2026 08:06:07.289 1   175.84
      1 175.84
      1 175.84
17/06/2026 08:06:07.014 3   175.84
      3 175.84
      3 175.84
17/06/2026 08:06:06.930 1   175.84
      1 175.84
      1 175.84
17/06/2026 08:06:06.456 1   175.84
      1 175.84
      1 175.84
17/06/2026 08:06:06.374 1   175.84
      1 175.84
      1 175.84
17/06/2026 08:06:06.119 2   175.84
      2 175.84
      2 175.84
17/06/2026 08:06:05.916 1   175.30
      1 175.30
      1 175.30
17/06/2026 08:06:05.730 3   175.84
      2 175.84
      3 175.84
      1 175.84
17/06/2026 08:06:05.616 1   175.84
      1 175.84
      1 175.84
17/06/2026 08:06:05.454 5   175.84
      5 175.84
      5 175.84
17/06/2026 08:06:05.011 1   175.84
      1 175.84
      1 175.84
17/06/2026 08:06:04.608 2   175.84
      2 175.84
      2 175.84
17/06/2026 08:06:04.324 8   175.30
      8 175.30
      8 175.30
17/06/2026 08:06:04.159 3   175.30
      3 175.30
      3 175.30
17/06/2026 08:06:03.974 29   175.84
      29 175.84
      29 175.84
17/06/2026 08:06:03.856 2   175.84
      2 175.84
      2 175.84
17/06/2026 08:06:03.317 6   175.30
      6 175.30
      6 175.30
17/06/2026 08:06:03.248 6   175.84
      6 175.84
      6 175.84
17/06/2026 08:06:02.809 1   175.84
      1 175.84
      1 175.84
17/06/2026 08:06:02.723 2   175.30
      2 175.30
      2 175.30
17/06/2026 08:06:02.547 1   175.84
      1 175.84
      1 175.84
17/06/2026 08:06:02.408 1   175.84
      1 175.84
      1 175.84
17/06/2026 08:06:02.250 3   175.84
      3 175.84
      3 175.84
17/06/2026 08:06:02.145 3   175.84
      3 175.84
      2 175.84
      1 175.84
17/06/2026 08:06:01.926 2   175.84
      2 175.84
      2 175.84
17/06/2026 08:06:01.787 1   175.30
      1 175.30
      1 175.30
17/06/2026 08:06:01.485 4   175.84
      4 175.84
      4 175.84
17/06/2026 08:06:01.301 1   175.84
      1 175.84
      1 175.84
17/06/2026 08:06:01.056 1   175.84
      1 175.84
      1 175.84
17/06/2026 08:06:00.981 1   175.84
      1 175.84
      1 175.84
17/06/2026 08:06:00.708 3   175.84
      3 175.84
      3 175.84
17/06/2026 08:06:00.557 7   175.30
      7 175.30
      7 175.30
17/06/2026 08:06:00.431 2   175.84
      2 175.84
      2 175.84
17/06/2026 08:06:00.277 1   175.30
      1 175.30
      1 175.30
17/06/2026 08:05:59.784 3   175.84
      3 175.84
      3 175.84
17/06/2026 08:05:59.687 1   175.84
      1 175.84
      1 175.84
17/06/2026 08:05:58.975 2   175.84
      2 175.84
      2 175.84
17/06/2026 08:05:58.597 1   175.84
      1 175.84
      1 175.84
17/06/2026 08:05:58.491 2   175.84
      2 175.84
      2 175.84
17/06/2026 08:05:58.384 3   175.84
      3 175.84
      3 175.84
17/06/2026 08:05:57.861 3   175.84
      3 175.84
      3 175.84
17/06/2026 08:05:56.939 1   175.84
      1 175.84
      1 175.84
17/06/2026 08:05:56.855 1   175.84
      1 175.84
      1 175.84
17/06/2026 08:05:55.665 2   175.84
      2 175.84
      2 175.84
17/06/2026 08:05:52.222 11   175.84
      11 175.84
      11 175.84
17/06/2026 08:05:52.087 60   175.84
      60 175.84
      60 175.84
17/06/2026 08:05:51.854 15   175.84
      15 175.84
      15 175.84
17/06/2026 08:05:51.399 5   175.84
      5 175.84
      5 175.84
17/06/2026 08:05:51.301 1   175.84
      1 175.84
      1 175.84
17/06/2026 08:05:49.739 200   175.84
      200 175.84
      200 175.84
17/06/2026 08:05:48.997 1   175.84
      1 175.84
      1 175.84
17/06/2026 08:05:48.520 2   175.84
      2 175.84
      2 175.84
17/06/2026 08:05:45.858 60   175.84
      60 175.84
      60 175.84
17/06/2026 08:05:43.539 100   175.84
      100 175.84
      100 175.84
17/06/2026 08:05:41.205 1   175.86
      1 175.86
      1 175.86
17/06/2026 08:05:39.616 10   175.86
      10 175.86
      10 175.86
17/06/2026 08:05:39.067 1   175.86
      1 175.86
      1 175.86
17/06/2026 08:05:37.236 25   175.30
      25 175.30
      25 175.30
17/06/2026 08:05:34.132 4   175.30
      4 175.30
      4 175.30
17/06/2026 08:05:30.359 10   175.78
      10 175.78
      10 175.78
17/06/2026 08:05:29.658 5   175.78
      5 175.78
      5 175.78
17/06/2026 08:05:29.544 6   175.78
      6 175.78
      6 175.78
17/06/2026 08:05:24.561 2   175.68
      2 175.68
      2 175.68
17/06/2026 08:05:23.279 4   175.68
      4 175.68
      4 175.68
17/06/2026 08:05:22.373 2   175.68
      2 175.68
      2 175.68
17/06/2026 08:05:21.201 6   175.60
      6 175.60
      6 175.60
17/06/2026 08:05:20.625 500   175.62
      500 175.62
      500 175.62
17/06/2026 08:05:18.485 208   175.68
      6 175.68
      1 175.68
      1 175.68
      208 175.68
      200 175.68
17/06/2026 08:05:11.288 58   175.90
      44 175.90
      14 175.90
      10 175.90
      15 175.90
      1 175.90
      20 175.90
      12 175.90
17/06/2026 08:05:11.205 3   175.68
      1 175.68
      2 175.68
      3 175.68
17/06/2026 08:04:59.295 500   176.02
      500 176.02
      500 176.02
17/06/2026 08:04:58.971 50   176.02
      50 176.02
      50 176.02
17/06/2026 08:04:58.855 110   176.02
      110 176.02
      110 176.02
17/06/2026 08:04:58.457 50   176.02
      50 176.02
      50 176.02
17/06/2026 08:04:55.761 1   176.24
      1 176.24
      1 176.24
17/06/2026 08:04:55.185 1   176.24
      1 176.24
      1 176.24
17/06/2026 08:04:53.317 60   176.02
      60 176.02
      60 176.02
17/06/2026 08:04:48.772 10   176.24
      10 176.24
      10 176.24
17/06/2026 08:04:48.226 50   176.02
      50 176.02
      50 176.02
17/06/2026 08:04:47.734 1   176.24
      1 176.24
      1 176.24
17/06/2026 08:04:45.361 15   176.24
      15 176.24
      15 176.24
17/06/2026 08:04:45.250 2   176.24
      2 176.24
      2 176.24
17/06/2026 08:04:44.930 50   176.02
      50 176.02
      50 176.02
17/06/2026 08:04:44.509 50   176.02
      50 176.02
      50 176.02
17/06/2026 08:04:44.079 49   176.24
      25 176.24
      12 176.24
      49 176.24
      11 176.24
      1 176.24
17/06/2026 08:04:36.171 500   176.02
      500 176.02
      500 176.02
17/06/2026 08:04:34.090 5   176.02
      5 176.02
      5 176.02
17/06/2026 08:04:31.972 11   176.24
      11 176.24
      11 176.24
17/06/2026 08:04:26.784 3   176.02
      3 176.02
      3 176.02
17/06/2026 08:04:20.721 1   176.24
      1 176.24
      1 176.24
17/06/2026 08:04:13.518 20   176.24
      20 176.24
      20 176.24
17/06/2026 08:04:09.600 1   176.24
      1 176.24
      1 176.24
17/06/2026 08:04:07.554 3   176.24
      3 176.24
      3 176.24
17/06/2026 08:04:05.690 1   176.24
      1 176.24
      1 176.24
17/06/2026 08:04:04.993 1   176.24
      1 176.24
      1 176.24
17/06/2026 08:04:03.800 3   176.24
      3 176.24
      3 176.24
17/06/2026 08:04:02.758 1   176.24
      1 176.24
      1 176.24
17/06/2026 08:03:47.505 6   176.26
      6 176.26
      6 176.26
17/06/2026 08:03:43.543 3   176.26
      3 176.26
      3 176.26
17/06/2026 08:03:33.959 4   176.02
      4 176.02
      4 176.02
17/06/2026 08:03:33.617 1   176.26
      1 176.26
      1 176.26
17/06/2026 08:03:30.637 12   176.02
      12 176.02
      12 176.02
17/06/2026 08:03:27.387 3   176.26
      3 176.26
      3 176.26
17/06/2026 08:03:17.869 300   176.18
      300 176.18
      300 176.18
17/06/2026 08:03:17.649 1   176.16
      1 176.16
      1 176.16
17/06/2026 08:03:15.909 300   176.18
      300 176.18
      300 176.18
17/06/2026 08:03:15.519 1   176.16
      1 176.16
      1 176.16
17/06/2026 08:03:14.792 11   176.16
      11 176.16
      11 176.16
17/06/2026 08:03:14.670 2   176.16
      2 176.16
      2 176.16
17/06/2026 08:03:14.562 5   176.16
      5 176.16
      5 176.16
17/06/2026 08:03:12.776 1   176.16
      1 176.16
      1 176.16
17/06/2026 08:03:09.633 1   176.16
      1 176.16
      1 176.16
17/06/2026 08:03:09.141 2   176.16
      2 176.16
      2 176.16
17/06/2026 08:03:07.514 1   176.16
      1 176.16
      1 176.16
17/06/2026 08:03:05.617 1   176.16
      1 176.16
      1 176.16
17/06/2026 08:03:03.970 5   176.02
      5 176.02
      5 176.02
17/06/2026 08:03:03.843 1   176.16
      1 176.16
      1 176.16
17/06/2026 08:03:00.373 29   176.16
      29 176.16
      29 176.16
17/06/2026 08:02:58.833 5   176.16
      5 176.16
      5 176.16
17/06/2026 08:02:57.460 17   176.16
      17 176.16
      17 176.16
17/06/2026 08:02:55.541 50   176.16
      50 176.16
      50 176.16
17/06/2026 08:02:55.254 1   176.16
      1 176.16
      1 176.16
17/06/2026 08:02:52.262 2   176.16
      2 176.16
      2 176.16
17/06/2026 08:02:51.857 2   176.16
      2 176.16
      2 176.16
17/06/2026 08:02:50.090 20   176.16
      20 176.16
      20 176.16
17/06/2026 08:02:49.481 1   176.16
      1 176.16
      1 176.16
17/06/2026 08:02:46.690 300   176.16
      300 176.16
      300 176.16
17/06/2026 08:02:38.605 1   176.16
      1 176.16
      1 176.16
17/06/2026 08:02:33.372 11   176.16
      11 176.16
      11 176.16
17/06/2026 08:02:33.181 5   176.16
      5 176.16
      5 176.16
17/06/2026 08:02:32.974 1   176.16
      1 176.16
      1 176.16
17/06/2026 08:02:32.580 1   176.16
      1 176.16
      1 176.16
17/06/2026 08:02:29.737 4   176.16
      4 176.16
      4 176.16
17/06/2026 08:02:27.794 1   176.16
      1 176.16
      1 176.16
17/06/2026 08:02:26.723 5   176.16
      5 176.16
      5 176.16
17/06/2026 08:02:22.564 3   176.16
      3 176.16
      3 176.16
17/06/2026 08:02:19.622 1   176.02
      1 176.02
      1 176.02
17/06/2026 08:02:18.632 3   176.16
      3 176.16
      3 176.16
17/06/2026 08:02:18.432 25   176.02
      25 176.02
      25 176.02
17/06/2026 08:02:15.387 8   176.16
      8 176.16
      8 176.16
17/06/2026 08:02:12.414 15   176.02
      15 176.02
      15 176.02
17/06/2026 08:02:10.333 3   176.16
      3 176.16
      3 176.16
17/06/2026 08:02:06.792 30   176.16
      30 176.16
      30 176.16
17/06/2026 08:02:05.479 6   176.16
      6 176.16
      6 176.16
17/06/2026 08:02:05.122 2   176.16
      2 176.16
      2 176.16
17/06/2026 08:02:04.616 6   176.02
      6 176.02
      6 176.02
17/06/2026 08:02:02.148 20   176.16
      20 176.16
      20 176.16
17/06/2026 08:02:01.329 1   176.16
      1 176.16
      1 176.16
17/06/2026 08:01:59.757 6   176.16
      6 176.16
      6 176.16
17/06/2026 08:01:57.253 1   176.16
      1 176.16
      1 176.16
17/06/2026 08:01:54.089 1   176.16
      1 176.16
      1 176.16
17/06/2026 08:01:50.969 1   176.16
      1 176.16
      1 176.16
17/06/2026 08:01:44.635 73   176.16
      73 176.16
      73 176.16
17/06/2026 08:01:42.131 3   176.16
      3 176.16
      3 176.16
17/06/2026 08:01:36.401 29   176.16
      29 176.16
      29 176.16
17/06/2026 08:01:32.927 1   176.16
      1 176.16
      1 176.16
17/06/2026 08:01:32.275 2   176.16
      2 176.16
      2 176.16
17/06/2026 08:01:31.196 5   176.16
      5 176.16
      5 176.16
17/06/2026 08:01:29.785 3   176.16
      3 176.16
      3 176.16
17/06/2026 08:01:26.503 2   176.16
      2 176.16
      2 176.16
17/06/2026 08:01:26.072 3   176.16
      3 176.16
      3 176.16
17/06/2026 08:01:25.150 10   176.16
      10 176.16
      10 176.16
17/06/2026 08:01:24.752 1   176.16
      1 176.16
      1 176.16
17/06/2026 08:01:21.408 1   176.16
      1 176.16
      1 176.16
17/06/2026 08:01:16.516 26   176.16
      26 176.16
      26 176.16
17/06/2026 08:01:08.902 10   176.16
      10 176.16
      10 176.16
17/06/2026 08:01:08.397 149   175.90
      149 175.90
      149 175.90
17/06/2026 08:01:06.868 57   176.16
      57 176.16
      57 176.16
17/06/2026 08:01:04.733 3   175.90
      3 175.90
      3 175.90
17/06/2026 08:01:04.648 4   175.90
      4 175.90
      4 175.90
17/06/2026 08:00:54.038 60   176.16
      60 176.16
      60 176.16
17/06/2026 08:00:52.565 11   176.16
      11 176.16
      11 176.16
17/06/2026 08:00:51.463 2   176.16
      2 176.16
      2 176.16
17/06/2026 08:00:50.848 10   176.16
      10 176.16
      10 176.16
17/06/2026 08:00:43.050 1   176.14
      1 176.14
      1 176.14
17/06/2026 08:00:42.906 1   176.14
      1 176.14
      1 176.14
17/06/2026 08:00:39.026 93   176.14
      3 176.14
      4 176.14
      2 176.14
      18 176.14
      10 176.14
      93 176.14
      28 176.14
      23 176.14
      1 176.14
      1 176.14
      3 176.14
17/06/2026 08:00:36.519 60   176.14
      6 176.14
      6 176.14
      59 176.14
      1 176.14
      20 176.14
      6 176.14
      4 176.14
      18 176.14
17/06/2026 08:00:00.883 1 104   176.16
      663 176.16
      441 176.16
      1 104 176.16
17/06/2026 07:59:58.224 1   176.16
      1 176.16
      1 176.16
17/06/2026 07:59:51.040 1   176.16
      1 176.16
      1 176.16
17/06/2026 07:59:48.292 10   176.16
      10 176.16
      10 176.16
17/06/2026 07:59:47.316 6   176.16
      6 176.16
      6 176.16
17/06/2026 07:59:39.948 100   176.16
      100 176.16
      100 176.16
17/06/2026 07:59:34.836 11   176.02
      11 176.02
      11 176.02
17/06/2026 07:59:32.921 100   176.16
      100 176.16
      100 176.16
17/06/2026 07:59:26.803 7   176.02
      7 176.02
      7 176.02
17/06/2026 07:59:18.141 8   176.16
      8 176.16
      8 176.16
17/06/2026 07:59:17.415 6   176.16
      6 176.16
      6 176.16
17/06/2026 07:59:15.771 28   176.16
      28 176.16
      28 176.16
17/06/2026 07:59:11.313 28   176.16
      28 176.16
      28 176.16
17/06/2026 07:59:05.448 3   176.16
      3 176.16
      3 176.16
17/06/2026 07:59:03.586 5   176.16
      5 176.16
      5 176.16
17/06/2026 07:59:00.380 1   176.16
      1 176.16
      1 176.16
17/06/2026 07:58:37.041 10   176.16
      10 176.16
      10 176.16
17/06/2026 07:58:36.922 4   176.16
      4 176.16
      4 176.16
17/06/2026 07:58:36.535 11   176.16
      11 176.16
      11 176.16
17/06/2026 07:58:31.823 25   176.16
      25 176.16
      25 176.16
17/06/2026 07:58:30.775 30   176.16
      30 176.16
      30 176.16
17/06/2026 07:58:12.094 500   176.02
      15 176.02
      483 176.02
      2 176.02
      500 176.02
17/06/2026 07:57:58.705 500   176.00
      500 176.00
      500 176.00
17/06/2026 07:57:55.529 20   176.00
      20 176.00
      20 176.00
17/06/2026 07:57:41.982 89   176.00
      89 176.00
      89 176.00
17/06/2026 07:57:28.330 5   176.00
      5 176.00
      5 176.00
17/06/2026 07:57:25.995 5   176.00
      5 176.00
      5 176.00
17/06/2026 07:57:16.439 28   176.00
      28 176.00
      28 176.00
17/06/2026 07:57:15.225 10   176.00
      10 176.00
      10 176.00
17/06/2026 07:56:47.863 10   176.00
      10 176.00
      10 176.00
17/06/2026 07:56:45.565 10   176.00
      10 176.00
      10 176.00
17/06/2026 07:56:30.987 4   176.00
      4 176.00
      4 176.00
17/06/2026 07:56:21.316 10   176.00
      10 176.00
      10 176.00
17/06/2026 07:56:09.998 28   176.00
      28 176.00
      28 176.00
17/06/2026 07:55:59.787 2   176.00
      2 176.00
      2 176.00
17/06/2026 07:55:58.378 5   176.00
      5 176.00
      5 176.00
17/06/2026 07:55:56.459 59   176.00
      59 176.00
      59 176.00
17/06/2026 07:55:55.651 8   176.00
      8 176.00
      8 176.00
17/06/2026 07:55:54.848 2   176.00
      2 176.00
      2 176.00
17/06/2026 07:55:40.991 10   176.00
      10 176.00
      10 176.00
17/06/2026 07:55:21.419 65   176.00
      65 176.00
      65 176.00
17/06/2026 07:55:18.319 13   176.00
      13 176.00
      13 176.00
17/06/2026 07:55:12.467 250   175.92
      250 175.92
      250 175.92
17/06/2026 07:55:11.781 1   176.00
      1 176.00
      1 176.00
17/06/2026 07:55:10.019 48   176.00
      48 176.00
      48 176.00
17/06/2026 07:55:06.644 1   176.00
      1 176.00
      1 176.00
17/06/2026 07:54:49.926 5   176.00
      5 176.00
      5 176.00
17/06/2026 07:54:46.919 1   176.00
      1 176.00
      1 176.00
17/06/2026 07:54:46.592 5   176.00
      5 176.00
      5 176.00
17/06/2026 07:54:43.804 60   176.00
      45 176.00
      60 176.00
      5 176.00
      10 176.00
17/06/2026 07:54:38.759 500   176.02
      500 176.02
      500 176.02
17/06/2026 07:54:34.342 10   176.12
      10 176.12
      10 176.12
17/06/2026 07:54:33.351 3   176.12
      3 176.12
      3 176.12
17/06/2026 07:54:31.823 200   176.02
      200 176.02
      200 176.02
17/06/2026 07:54:29.376 1   176.02
      1 176.02
      1 176.02
17/06/2026 07:54:29.169 115   176.12
      115 176.12
      115 176.12
17/06/2026 07:54:26.983 4   176.12
      4 176.12
      4 176.12
17/06/2026 07:54:15.483 9   176.12
      9 176.12
      9 176.12
17/06/2026 07:54:13.527 10   176.12
      10 176.12
      10 176.12
17/06/2026 07:54:05.739 28   176.12
      28 176.12
      28 176.12
17/06/2026 07:54:02.159 2   176.12
      2 176.12
      2 176.12
17/06/2026 07:53:51.335 34   176.16
      34 176.16
      34 176.16
17/06/2026 07:53:48.627 10   176.16
      10 176.16
      10 176.16
17/06/2026 07:53:37.109 2   176.00
      2 176.00
      2 176.00
17/06/2026 07:53:36.071 60   176.16
      60 176.16
      60 176.16
17/06/2026 07:53:30.935 125   176.02
      125 176.02
      125 176.02
17/06/2026 07:53:29.994 28   176.12
      28 176.12
      28 176.12
17/06/2026 07:53:29.871 23   176.12
      23 176.12
      23 176.12
17/06/2026 07:53:28.225 1   176.12
      1 176.12
      1 176.12
17/06/2026 07:53:12.830 12   176.12
      12 176.12
      12 176.12
17/06/2026 07:52:56.227 1   176.12
      1 176.12
      1 176.12
17/06/2026 07:52:49.520 1   176.12
      1 176.12
      1 176.12
17/06/2026 07:52:38.534 10   176.12
      10 176.12
      10 176.12
17/06/2026 07:52:36.260 11   176.12
      11 176.12
      11 176.12
17/06/2026 07:52:13.424 10   176.14
      10 176.14
      10 176.14
17/06/2026 07:52:03.515 56   176.16
      56 176.16
      56 176.16
17/06/2026 07:51:58.883 14   176.16
      14 176.16
      14 176.16

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)