Tradegate BSX

Deutsche Telekom AG

2483

1794

27.79

Date	Time	Volume	Order Volume	Price
02/01/2026	18:38:29.134	28		27.79
			15	27.79
			13	27.79
			28	27.79
02/01/2026	18:37:32.768	40		27.89
			40	27.89
			40	27.89
02/01/2026	18:36:26.850	50		27.89
			50	27.89
			50	27.89
02/01/2026	18:35:34.403	15		27.85
			15	27.85
			15	27.85
02/01/2026	18:35:28.003	1 000		27.83
			1 000	27.83
			1 000	27.83
02/01/2026	18:33:10.596	9		27.82
			9	27.82
			9	27.82
02/01/2026	18:32:22.307	7		27.82
			7	27.82
			7	27.82
02/01/2026	18:31:25.813	100		27.80
			100	27.80
			100	27.80
02/01/2026	18:29:06.960	110		27.82
			110	27.82
			110	27.82
02/01/2026	18:28:24.480	4		27.82
			4	27.82
			4	27.82
02/01/2026	18:28:23.860	500		27.82
			500	27.82
			400	27.82
			100	27.82
02/01/2026	18:26:43.048	3		27.79
			3	27.79
			3	27.79
02/01/2026	18:26:40.294	15		27.82
			15	27.82
			15	27.82
02/01/2026	18:26:34.706	350		27.89
			350	27.89
			350	27.89
02/01/2026	18:26:27.193	78		27.89
			78	27.89
			78	27.89
02/01/2026	18:26:16.206	500		27.89
			500	27.89
			500	27.89
02/01/2026	18:25:55.981	100		27.89
			37	27.89
			48	27.89
			100	27.89
			15	27.89
02/01/2026	18:24:52.507	38		27.89
			38	27.89
			38	27.89
02/01/2026	18:24:50.260	21		27.81
			6	27.81
			21	27.81
			15	27.81
02/01/2026	18:24:22.586	1		27.81
			1	27.81
			1	27.81
02/01/2026	18:22:33.423	436		27.84
			436	27.84
			436	27.84
02/01/2026	18:21:23.046	11		27.83
			11	27.83
			11	27.83
02/01/2026	18:20:47.240	3		27.83
			3	27.83
			3	27.83
02/01/2026	18:20:38.101	200		27.83
			200	27.83
			200	27.83
02/01/2026	18:20:15.723	200		27.83
			200	27.83
			200	27.83
02/01/2026	18:19:42.387	5		27.83
			5	27.83
			5	27.83
02/01/2026	18:19:30.518	40		27.83
			40	27.83
			40	27.83
02/01/2026	18:18:00.687	22		27.83
			22	27.83
			22	27.83
02/01/2026	18:16:42.520	200		27.83
			200	27.83
			200	27.83
02/01/2026	18:15:18.348	200		27.81
			200	27.81
			200	27.81
02/01/2026	18:15:14.321	5		27.83
			5	27.83
			5	27.83
02/01/2026	18:14:26.046	156		27.83
			156	27.83
			156	27.83
02/01/2026	18:12:08.914	13		27.81
			13	27.81
			13	27.81
02/01/2026	18:10:02.275	100		27.83
			100	27.83
			100	27.83
02/01/2026	18:09:54.963	500		27.81
			500	27.81
			500	27.81
02/01/2026	18:09:36.713	500		27.80
			500	27.80
			500	27.80
02/01/2026	18:08:08.783	100		27.80
			100	27.80
			100	27.80
02/01/2026	18:07:52.469	30		27.76
			30	27.76
			30	27.76
02/01/2026	18:07:39.549	2		27.80
			2	27.80
			2	27.80
02/01/2026	18:07:33.479	140		27.80
			140	27.80
			140	27.80
02/01/2026	18:07:32.967	100		27.80
			100	27.80
			100	27.80
02/01/2026	18:07:14.266	400		27.80
			400	27.80
			400	27.80
02/01/2026	18:06:37.218	140		27.80
			140	27.80
			140	27.80
02/01/2026	18:05:39.322	340		27.76
			325	27.76
			340	27.76
			15	27.76
02/01/2026	18:05:34.522	200		27.80
			200	27.80
			200	27.80
02/01/2026	18:02:23.934	10		27.81
			10	27.81
			10	27.81
02/01/2026	18:02:21.442	110		27.81
			110	27.81
			110	27.81
02/01/2026	18:02:07.100	10		27.81
			10	27.81
			10	27.81
02/01/2026	18:02:06.765	105		27.81
			105	27.81
			105	27.81
02/01/2026	18:01:03.165	107		27.81
			107	27.81
			107	27.81
02/01/2026	18:00:23.090	10		27.81
			10	27.81
			10	27.81
02/01/2026	17:59:46.637	359		27.81
			348	27.81
			11	27.81
			359	27.81
02/01/2026	17:58:30.830	500		27.79
			420	27.79
			80	27.79
			500	27.79
02/01/2026	17:58:12.788	30		27.81
			30	27.81
			30	27.81
02/01/2026	17:57:44.646	250		27.81
			250	27.81
			250	27.81
02/01/2026	17:56:24.421	140		27.79
			140	27.79
			140	27.79
02/01/2026	17:56:04.712	360		27.79
			360	27.79
			360	27.79
02/01/2026	17:55:40.712	103		27.79
			103	27.79
			103	27.79
02/01/2026	17:53:32.293	100		27.81
			100	27.81
			100	27.81
02/01/2026	17:53:24.991	323		27.81
			323	27.81
			323	27.81
02/01/2026	17:53:23.350	72		27.81
			72	27.81
			72	27.81
02/01/2026	17:52:21.607	103		27.79
			103	27.79
			103	27.79
02/01/2026	17:51:22.196	9		27.81
			9	27.81
			9	27.81
02/01/2026	17:51:17.742	20		27.79
			20	27.79
			20	27.79
02/01/2026	17:50:29.236	3		27.79
			3	27.79
			3	27.79
02/01/2026	17:50:24.927	80		27.81
			80	27.81
			80	27.81
02/01/2026	17:50:22.395	3		27.81
			3	27.81
			3	27.81
02/01/2026	17:48:23.197	135		27.81
			135	27.81
			135	27.81
02/01/2026	17:47:27.001	40		27.81
			40	27.81
			40	27.81
02/01/2026	17:46:31.582	103		27.79
			103	27.79
			103	27.79
02/01/2026	17:45:56.322	110		27.82
			110	27.82
			110	27.82
02/01/2026	17:44:30.320	25		27.82
			25	27.82
			25	27.82
02/01/2026	17:44:26.763	3		27.82
			3	27.82
			3	27.82
02/01/2026	17:43:06.958	10		27.79
			10	27.79
			10	27.79
02/01/2026	17:43:03.930	75		27.82
			75	27.82
			75	27.82
02/01/2026	17:42:49.806	1		27.82
			1	27.82
			1	27.82
02/01/2026	17:42:49.230	6		27.82
			6	27.82
			6	27.82
02/01/2026	17:42:38.314	140		27.82
			140	27.82
			140	27.82
02/01/2026	17:42:34.414	50		27.79
			50	27.79
			50	27.79
02/01/2026	17:42:10.345	130		27.80
			130	27.80
			130	27.80
02/01/2026	17:41:50.804	50		27.83
			50	27.83
			50	27.83
02/01/2026	17:41:20.136	1		27.83
			1	27.83
			1	27.83
02/01/2026	17:41:17.871	14		27.79
			14	27.79
			14	27.79
02/01/2026	17:40:57.364	100		27.83
			100	27.83
			100	27.83
02/01/2026	17:40:17.308	5		27.83
			5	27.83
			5	27.83
02/01/2026	17:39:57.951	1		27.83
			1	27.83
			1	27.83
02/01/2026	17:39:23.705	6		27.79
			6	27.79
			6	27.79
02/01/2026	17:39:23.102	3		27.79
			3	27.79
			3	27.79
02/01/2026	17:39:16.172	4		27.83
			4	27.83
			4	27.83
02/01/2026	17:36:10.755	50		27.89
			50	27.89
			50	27.89
02/01/2026	17:35:37.319	157		27.89
			45	27.89
			40	27.89
			83	27.89
			10	27.89
			24	27.89
			72	27.89
			40	27.89
02/01/2026	17:29:57.070	1		27.76
			1	27.76
			1	27.76
02/01/2026	17:29:44.876	50		27.76
			50	27.76
			50	27.76
02/01/2026	17:28:34.008	1 000		27.75
			1 000	27.75
			1 000	27.75
02/01/2026	17:27:56.729	306		27.75
			306	27.75
			306	27.75
02/01/2026	17:27:49.250	34		27.75
			34	27.75
			34	27.75
02/01/2026	17:27:44.688	60		27.76
			60	27.76
			60	27.76
02/01/2026	17:27:38.671	2		27.76
			2	27.76
			2	27.76
02/01/2026	17:26:32.595	1 000		27.76
			1 000	27.76
			1 000	27.76
02/01/2026	17:26:23.698	200		27.76
			200	27.76
			200	27.76
02/01/2026	17:26:01.721	150		27.76
			150	27.76
			150	27.76
02/01/2026	17:25:36.744	75		27.76
			75	27.76
			75	27.76
02/01/2026	17:25:06.579	65		27.76
			65	27.76
			65	27.76
02/01/2026	17:24:20.055	350		27.75
			100	27.75
			350	27.75
			250	27.75
02/01/2026	17:24:05.443	1 000		27.75
			1 000	27.75
			1 000	27.75
02/01/2026	17:23:54.310	100		27.74
			100	27.74
			100	27.74
02/01/2026	17:23:19.318	70		27.75
			70	27.75
			70	27.75
02/01/2026	17:23:02.330	150		27.76
			150	27.76
			150	27.76
02/01/2026	17:22:36.759	45		27.75
			45	27.75
			45	27.75
02/01/2026	17:21:51.486	200		27.74
			200	27.74
			200	27.74
02/01/2026	17:21:36.488	1 000		27.74
			1 000	27.74
			1 000	27.74
02/01/2026	17:21:27.910	1 000		27.74
			1 000	27.74
			1 000	27.74
02/01/2026	17:21:21.736	400		27.73
			400	27.73
			400	27.73
02/01/2026	17:21:13.377	40		27.74
			40	27.74
			40	27.74
02/01/2026	17:21:11.723	1		27.74
			1	27.74
			1	27.74
02/01/2026	17:20:58.938	14		27.73
			14	27.73
			14	27.73
02/01/2026	17:20:18.868	100		27.74
			100	27.74
			100	27.74
02/01/2026	17:19:11.290	500		27.75
			500	27.75
			500	27.75
02/01/2026	17:18:59.781	500		27.75
			500	27.75
			500	27.75
02/01/2026	17:18:57.401	5		27.74
			5	27.74
			5	27.74
02/01/2026	17:18:32.130	37		27.74
			37	27.74
			37	27.74
02/01/2026	17:17:36.446	2		27.75
			2	27.75
			2	27.75
02/01/2026	17:17:31.648	40		27.74
			40	27.74
			40	27.74
02/01/2026	17:16:39.882	300		27.73
			300	27.73
			300	27.73
02/01/2026	17:15:47.774	128		27.73
			128	27.73
			128	27.73
02/01/2026	17:14:13.961	1		27.71
			1	27.71
			1	27.71
02/01/2026	17:13:36.683	70		27.72
			70	27.72
			70	27.72
02/01/2026	17:11:50.194	18		27.71
			18	27.71
			18	27.71
02/01/2026	17:11:03.969	160		27.70
			160	27.70
			160	27.70
02/01/2026	17:10:51.621	100		27.69
			100	27.69
			100	27.69
02/01/2026	17:10:37.445	3		27.70
			3	27.70
			3	27.70
02/01/2026	17:09:10.258	366		27.69
			366	27.69
			366	27.69
02/01/2026	17:08:57.631	15		27.69
			15	27.69
			15	27.69
02/01/2026	17:08:49.083	100		27.69
			100	27.69
			100	27.69
02/01/2026	17:07:17.222	2		27.66
			2	27.66
			2	27.66
02/01/2026	17:07:14.943	120		27.67
			120	27.67
			120	27.67
02/01/2026	17:06:41.723	10		27.67
			10	27.67
			10	27.67
02/01/2026	17:06:12.561	45		27.69
			45	27.69
			45	27.69
02/01/2026	17:05:48.021	72		27.70
			72	27.70
			72	27.70
02/01/2026	17:05:11.607	35		27.70
			35	27.70
			35	27.70
02/01/2026	17:02:46.915	25		27.71
			25	27.71
			25	27.71
02/01/2026	17:01:02.218	2		27.68
			2	27.68
			2	27.68
02/01/2026	17:00:28.698	500		27.68
			500	27.68
			500	27.68
02/01/2026	17:00:25.424	105		27.68
			105	27.68
			105	27.68
02/01/2026	16:59:44.191	1 000		27.71
			1 000	27.71
			1 000	27.71
02/01/2026	16:59:16.980	70		27.72
			70	27.72
			70	27.72
02/01/2026	16:59:00.907	50		27.72
			50	27.72
			50	27.72
02/01/2026	16:58:44.338	53		27.71
			53	27.71
			53	27.71
02/01/2026	16:57:36.498	200		27.70
			200	27.70
			200	27.70
02/01/2026	16:57:15.554	1 000		27.71
			1 000	27.71
			1 000	27.71
02/01/2026	16:57:11.402	1 000		27.71
			1 000	27.71
			1 000	27.71
02/01/2026	16:56:11.905	1		27.71
			1	27.71
			1	27.71
02/01/2026	16:55:56.059	100		27.72
			100	27.72
			100	27.72
02/01/2026	16:55:49.142	2		27.71
			2	27.71
			2	27.71
02/01/2026	16:55:43.313	150		27.71
			150	27.71
			150	27.71
02/01/2026	16:55:31.970	180		27.71
			180	27.71
			180	27.71
02/01/2026	16:55:16.747	50		27.70
			50	27.70
			50	27.70
02/01/2026	16:54:55.786	21		27.68
			21	27.68
			21	27.68
02/01/2026	16:53:21.328	1		27.66
			1	27.66
			1	27.66
02/01/2026	16:52:56.060	10		27.68
			10	27.68
			10	27.68
02/01/2026	16:52:10.278	57		27.65
			57	27.65
			57	27.65
02/01/2026	16:51:52.643	11		27.66
			11	27.66
			11	27.66
02/01/2026	16:51:14.980	1 000		27.66
			1 000	27.66
			1 000	27.66
02/01/2026	16:51:14.515	225		27.67
			225	27.67
			225	27.67
02/01/2026	16:50:21.036	1 000		27.66
			1 000	27.66
			1 000	27.66
02/01/2026	16:50:20.949	1 000		27.66
			1 000	27.66
			1 000	27.66
02/01/2026	16:50:20.805	197		27.65
			197	27.65
			197	27.65
02/01/2026	16:49:06.871	2		27.67
			2	27.67
			2	27.67
02/01/2026	16:48:44.079	5		27.67
			5	27.67
			5	27.67
02/01/2026	16:48:11.806	1		27.68
			1	27.68
			1	27.68
02/01/2026	16:47:50.854	1 000		27.67
			1 000	27.67
			1 000	27.67
02/01/2026	16:47:22.252	150		27.68
			150	27.68
			150	27.68
02/01/2026	16:47:00.259	66		27.67
			66	27.67
			66	27.67
02/01/2026	16:46:08.440	150		27.67
			150	27.67
			150	27.67
02/01/2026	16:45:23.902	20		27.66
			20	27.66
			20	27.66
02/01/2026	16:45:19.411	125		27.65
			125	27.65
			125	27.65
02/01/2026	16:44:31.007	2		27.66
			2	27.66
			2	27.66
02/01/2026	16:44:23.608	40		27.65
			40	27.65
			40	27.65
02/01/2026	16:44:07.935	1 000		27.65
			1 000	27.65
			1 000	27.65
02/01/2026	16:43:13.326	2		27.65
			2	27.65
			2	27.65
02/01/2026	16:42:25.820	85		27.65
			85	27.65
			85	27.65
02/01/2026	16:42:11.270	10		27.65
			10	27.65
			10	27.65
02/01/2026	16:41:48.716	115		27.65
			115	27.65
			115	27.65
02/01/2026	16:41:40.893	20		27.64
			20	27.64
			20	27.64
02/01/2026	16:41:21.833	40		27.65
			40	27.65
			40	27.65
02/01/2026	16:41:01.029	80		27.65
			80	27.65
			80	27.65
02/01/2026	16:40:04.971	220		27.65
			220	27.65
			220	27.65
02/01/2026	16:39:44.809	145		27.65
			145	27.65
			145	27.65
02/01/2026	16:39:24.877	400		27.64
			400	27.64
			400	27.64
02/01/2026	16:39:04.171	500		27.64
			500	27.64
			500	27.64
02/01/2026	16:38:27.554	60		27.65
			60	27.65
			60	27.65
02/01/2026	16:38:09.169	10		27.65
			10	27.65
			10	27.65
02/01/2026	16:37:42.095	40		27.65
			40	27.65
			40	27.65
02/01/2026	16:36:20.440	500		27.64
			500	27.64
			500	27.64
02/01/2026	16:35:57.748	250		27.62
			250	27.62
			250	27.62
02/01/2026	16:35:47.105	200		27.61
			100	27.61
			100	27.61
			200	27.61
02/01/2026	16:35:16.215	88		27.62
			88	27.62
			88	27.62
02/01/2026	16:35:15.526	109		27.63
			109	27.63
			109	27.63
02/01/2026	16:35:12.606	500		27.63
			500	27.63
			500	27.63
02/01/2026	16:35:12.446	1 000		27.63
			1 000	27.63
			1 000	27.63
02/01/2026	16:34:56.441	1 000		27.63
			1 000	27.63
			1 000	27.63
02/01/2026	16:33:32.495	1 000		27.62
			1 000	27.62
			1 000	27.62
02/01/2026	16:33:07.511	51		27.63
			51	27.63
			51	27.63
02/01/2026	16:32:48.448	9		27.64
			9	27.64
			9	27.64
02/01/2026	16:32:21.178	150		27.64
			150	27.64
			150	27.64
02/01/2026	16:32:06.618	279		27.64
			54	27.64
			225	27.64
			279	27.64
02/01/2026	16:31:11.657	1 000		27.63
			1 000	27.63
			1 000	27.63
02/01/2026	16:29:58.388	132		27.63
			132	27.63
			132	27.63
02/01/2026	16:29:52.990	216		27.64
			216	27.64
			216	27.64
02/01/2026	16:29:39.242	5		27.64
			5	27.64
			5	27.64
02/01/2026	16:28:58.893	170		27.64
			170	27.64
			170	27.64
02/01/2026	16:28:49.104	10		27.64
			10	27.64
			10	27.64
02/01/2026	16:28:45.175	50		27.63
			50	27.63
			50	27.63
02/01/2026	16:28:20.513	150		27.64
			150	27.64
			150	27.64
02/01/2026	16:28:18.021	1		27.64
			1	27.64
			1	27.64
02/01/2026	16:27:49.632	1 000		27.63
			1 000	27.63
			1 000	27.63
02/01/2026	16:27:41.961	35		27.63
			35	27.63
			35	27.63
02/01/2026	16:26:44.551	500		27.63
			500	27.63
			500	27.63
02/01/2026	16:26:34.596	1 000		27.63
			1 000	27.63
			1 000	27.63
02/01/2026	16:26:06.160	100		27.63
			100	27.63
			100	27.63
02/01/2026	16:25:23.432	1 000		27.62
			1 000	27.62
			1 000	27.62
02/01/2026	16:25:10.444	10		27.62
			10	27.62
			10	27.62
02/01/2026	16:24:56.305	200		27.62
			200	27.62
			200	27.62
02/01/2026	16:24:24.959	55		27.60
			25	27.60
			30	27.60
			55	27.60
02/01/2026	16:23:26.940	500		27.60
			500	27.60
			300	27.60
			200	27.60
02/01/2026	16:23:26.891	500		27.60
			130	27.60
			500	27.60
			300	27.60
			35	27.60
			15	27.60
			20	27.60
02/01/2026	16:23:00.133	175		27.61
			175	27.61
			175	27.61
02/01/2026	16:22:22.130	790		27.61
			790	27.61
			790	27.61
02/01/2026	16:22:11.628	214		27.61
			214	27.61
			180	27.61
			34	27.61
02/01/2026	16:22:09.844	100		27.62
			100	27.62
			100	27.62
02/01/2026	16:21:20.073	10		27.64
			10	27.64
			10	27.64
02/01/2026	16:21:10.210	100		27.63
			100	27.63
			100	27.63
02/01/2026	16:20:50.949	20		27.63
			20	27.63
			20	27.63
02/01/2026	16:20:33.993	450		27.65
			450	27.65
			450	27.65
02/01/2026	16:20:15.600	150		27.65
			150	27.65
			150	27.65
02/01/2026	16:19:27.533	2		27.66
			2	27.66
			2	27.66
02/01/2026	16:18:38.964	450		27.65
			450	27.65
			450	27.65
02/01/2026	16:18:34.428	250		27.66
			250	27.66
			250	27.66
02/01/2026	16:17:49.849	100		27.64
			100	27.64
			100	27.64
02/01/2026	16:17:46.205	500		27.65
			500	27.65
			500	27.65
02/01/2026	16:17:02.972	1 000		27.67
			1 000	27.67
			1 000	27.67
02/01/2026	16:16:52.014	75		27.67
			75	27.67
			75	27.67
02/01/2026	16:16:47.363	25		27.67
			25	27.67
			25	27.67
02/01/2026	16:16:31.475	20		27.67
			20	27.67
			20	27.67
02/01/2026	16:16:16.053	5		27.66
			5	27.66
			5	27.66
02/01/2026	16:16:01.339	200		27.66
			200	27.66
			200	27.66
02/01/2026	16:15:57.447	1 000		27.66
			1 000	27.66
			1 000	27.66
02/01/2026	16:15:28.024	1 000		27.66
			1 000	27.66
			1 000	27.66
02/01/2026	16:15:15.543	95		27.67
			95	27.67
			95	27.67
02/01/2026	16:15:04.666	1		27.67
			1	27.67
			1	27.67
02/01/2026	16:14:41.023	92		27.66
			92	27.66
			92	27.66
02/01/2026	16:14:23.363	220		27.66
			220	27.66
			220	27.66
02/01/2026	16:14:01.827	200		27.67
			200	27.67
			200	27.67
02/01/2026	16:13:57.582	90		27.67
			90	27.67
			90	27.67
02/01/2026	16:13:54.044	10		27.67
			10	27.67
			10	27.67
02/01/2026	16:13:18.064	180		27.65
			180	27.65
			180	27.65
02/01/2026	16:13:05.318	1		27.65
			1	27.65
			1	27.65
02/01/2026	16:13:05.163	200		27.65
			200	27.65
			200	27.65
02/01/2026	16:13:04.811	100		27.65
			100	27.65
			100	27.65
02/01/2026	16:12:51.235	1		27.66
			1	27.66
			1	27.66
02/01/2026	16:12:44.806	180		27.67
			180	27.67
			180	27.67
02/01/2026	16:12:43.764	100		27.67
			100	27.67
			100	27.67
02/01/2026	16:12:06.907	1 000		27.66
			1 000	27.66
			1 000	27.66
02/01/2026	16:12:05.725	1		27.67
			1	27.67
			1	27.67
02/01/2026	16:11:47.016	108		27.66
			108	27.66
			108	27.66
02/01/2026	16:11:43.001	100		27.66
			100	27.66
			100	27.66
02/01/2026	16:11:35.918	360		27.67
			360	27.67
			360	27.67
02/01/2026	16:11:32.001	52		27.66
			52	27.66
			52	27.66
02/01/2026	16:11:26.081	100		27.67
			100	27.67
			100	27.67
02/01/2026	16:11:19.293	95		27.66
			95	27.66
			95	27.66
02/01/2026	16:10:58.797	3		27.65
			3	27.65
			3	27.65
02/01/2026	16:10:40.889	5		27.67
			5	27.67
			5	27.67
02/01/2026	16:09:31.565	200		27.66
			200	27.66
			200	27.66
02/01/2026	16:09:12.376	15		27.65
			15	27.65
			15	27.65
02/01/2026	16:09:07.397	100		27.65
			100	27.65
			100	27.65
02/01/2026	16:08:45.416	200		27.63
			200	27.63
			200	27.63
02/01/2026	16:08:25.277	10		27.63
			10	27.63
			10	27.63
02/01/2026	16:08:20.395	100		27.63
			100	27.63
			100	27.63
02/01/2026	16:08:00.450	11		27.63
			11	27.63
			11	27.63
02/01/2026	16:07:46.257	100		27.64
			100	27.64
			100	27.64
02/01/2026	16:06:51.281	142		27.63
			142	27.63
			142	27.63
02/01/2026	16:06:11.775	18		27.65
			18	27.65
			18	27.65
02/01/2026	16:06:01.927	36		27.65
			36	27.65
			36	27.65
02/01/2026	16:05:32.279	1 000		27.65
			1 000	27.65
			1 000	27.65
02/01/2026	16:04:24.700	54		27.66
			54	27.66
			54	27.66
02/01/2026	16:04:23.225	722		27.66
			722	27.66
			722	27.66
02/01/2026	16:03:25.703	1		27.67
			1	27.67
			1	27.67
02/01/2026	16:03:25.449	216		27.67
			216	27.67
			216	27.67
02/01/2026	16:03:04.847	70		27.67
			70	27.67
			70	27.67
02/01/2026	16:02:53.689	750		27.67
			750	27.67
			750	27.67
02/01/2026	16:02:22.459	200		27.66
			67	27.66
			25	27.66
			200	27.66
			108	27.66
02/01/2026	16:01:40.822	501		27.65
			5	27.65
			20	27.65
			190	27.65
			100	27.65
			35	27.65
			501	27.65
			80	27.65
			35	27.65
			36	27.65
02/01/2026	16:01:40.703	650		27.66
			650	27.66
			100	27.66
			50	27.66
			500	27.66
02/01/2026	16:01:31.227	68		27.68
			68	27.68
			68	27.68
02/01/2026	16:01:25.615	20		27.68
			20	27.68
			20	27.68
02/01/2026	16:01:22.514	57		27.67
			57	27.67
			57	27.67
02/01/2026	16:00:29.490	6		27.69
			6	27.69
			6	27.69
02/01/2026	16:00:24.795	107		27.69
			107	27.69
			107	27.69
02/01/2026	16:00:12.072	19		27.69
			19	27.69
			19	27.69
02/01/2026	16:00:02.527	17		27.69
			17	27.69
			17	27.69
02/01/2026	15:59:14.575	1 000		27.70
			1 000	27.70
			1 000	27.70
02/01/2026	15:57:20.154	110		27.71
			110	27.71
			110	27.71
02/01/2026	15:57:05.700	50		27.72
			50	27.72
			50	27.72
02/01/2026	15:57:00.090	360		27.72
			360	27.72
			360	27.72
02/01/2026	15:56:03.100	2		27.72
			2	27.72
			2	27.72
02/01/2026	15:55:56.330	28		27.71
			28	27.71
			28	27.71
02/01/2026	15:55:53.586	42		27.71
			42	27.71
			42	27.71
02/01/2026	15:55:38.171	100		27.71
			100	27.71
			100	27.71
02/01/2026	15:55:11.326	20		27.71
			20	27.71
			20	27.71
02/01/2026	15:55:04.692	80		27.71
			80	27.71
			80	27.71
02/01/2026	15:54:12.953	37		27.70
			37	27.70
			37	27.70
02/01/2026	15:54:06.083	200		27.69
			200	27.69
			200	27.69
02/01/2026	15:54:04.192	1		27.70
			1	27.70
			1	27.70
02/01/2026	15:53:09.970	1		27.70
			1	27.70
			1	27.70
02/01/2026	15:52:33.417	144		27.70
			144	27.70
			144	27.70
02/01/2026	15:52:15.430	12		27.70
			12	27.70
			12	27.70
02/01/2026	15:52:02.031	200		27.67
			200	27.67
			200	27.67
02/01/2026	15:51:37.259	100		27.68
			100	27.68
			100	27.68
02/01/2026	15:51:05.584	1		27.67
			1	27.67
			1	27.67
02/01/2026	15:50:50.711	28		27.68
			28	27.68
			28	27.68
02/01/2026	15:50:34.109	15		27.68
			15	27.68
			15	27.68
02/01/2026	15:50:26.170	2		27.66
			2	27.66
			2	27.66

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 594.50
Ask: 1 595.50
Volume: 36 982
+2.77%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
02/01/2026 @ 18:40:31

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice