Microsoft Corp.
- Information
- Last
- Buy
- Sell
2874
2499
336.15
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 12/06/2026 | 21:13:13.835 | 15 | 336.15 | |
| 15 | 336.15 | |||
| 15 | 336.15 | |||
| 12/06/2026 | 21:12:43.660 | 2 | 336.10 | |
| 2 | 336.10 | |||
| 2 | 336.10 | |||
| 12/06/2026 | 21:11:54.342 | 97 | 336.05 | |
| 97 | 336.05 | |||
| 97 | 336.05 | |||
| 12/06/2026 | 21:10:38.265 | 2 | 335.90 | |
| 2 | 335.90 | |||
| 2 | 335.90 | |||
| 12/06/2026 | 21:10:00.802 | 3 | 336.05 | |
| 3 | 336.05 | |||
| 3 | 336.05 | |||
| 12/06/2026 | 21:09:39.627 | 4 | 336.10 | |
| 4 | 336.10 | |||
| 4 | 336.10 | |||
| 12/06/2026 | 21:09:38.095 | 4 | 336.05 | |
| 4 | 336.05 | |||
| 4 | 336.05 | |||
| 12/06/2026 | 21:09:36.228 | 2 | 336.05 | |
| 2 | 336.05 | |||
| 2 | 336.05 | |||
| 12/06/2026 | 21:09:12.334 | 2 | 336.05 | |
| 2 | 336.05 | |||
| 2 | 336.05 | |||
| 12/06/2026 | 21:08:56.787 | 5 | 336.05 | |
| 5 | 336.05 | |||
| 5 | 336.05 | |||
| 12/06/2026 | 21:07:38.871 | 1 | 336.20 | |
| 1 | 336.20 | |||
| 1 | 336.20 | |||
| 12/06/2026 | 21:06:06.186 | 20 | 335.95 | |
| 20 | 335.95 | |||
| 20 | 335.95 | |||
| 12/06/2026 | 21:05:50.340 | 3 | 336.05 | |
| 3 | 336.05 | |||
| 3 | 336.05 | |||
| 12/06/2026 | 21:05:39.742 | 7 | 336.00 | |
| 7 | 336.00 | |||
| 7 | 336.00 | |||
| 12/06/2026 | 21:05:04.506 | 8 | 335.85 | |
| 8 | 335.85 | |||
| 8 | 335.85 | |||
| 12/06/2026 | 21:03:14.545 | 7 | 335.60 | |
| 7 | 335.60 | |||
| 7 | 335.60 | |||
| 12/06/2026 | 21:02:48.866 | 31 | 335.50 | |
| 31 | 335.50 | |||
| 31 | 335.50 | |||
| 12/06/2026 | 21:01:53.696 | 8 | 335.45 | |
| 8 | 335.45 | |||
| 8 | 335.45 | |||
| 12/06/2026 | 20:59:23.739 | 2 | 336.00 | |
| 2 | 336.00 | |||
| 2 | 336.00 | |||
| 12/06/2026 | 20:59:05.535 | 3 | 336.00 | |
| 3 | 336.00 | |||
| 3 | 336.00 | |||
| 12/06/2026 | 20:58:45.265 | 15 | 336.00 | |
| 15 | 336.00 | |||
| 15 | 336.00 | |||
| 12/06/2026 | 20:58:24.198 | 2 | 335.95 | |
| 2 | 335.95 | |||
| 2 | 335.95 | |||
| 12/06/2026 | 20:58:00.874 | 4 | 335.95 | |
| 4 | 335.95 | |||
| 4 | 335.95 | |||
| 12/06/2026 | 20:57:40.915 | 1 | 336.05 | |
| 1 | 336.05 | |||
| 1 | 336.05 | |||
| 12/06/2026 | 20:57:36.119 | 15 | 336.15 | |
| 15 | 336.15 | |||
| 15 | 336.15 | |||
| 12/06/2026 | 20:56:36.298 | 1 | 336.10 | |
| 1 | 336.10 | |||
| 1 | 336.10 | |||
| 12/06/2026 | 20:52:23.523 | 4 | 335.25 | |
| 4 | 335.25 | |||
| 4 | 335.25 | |||
| 12/06/2026 | 20:52:21.540 | 1 | 335.10 | |
| 1 | 335.10 | |||
| 1 | 335.10 | |||
| 12/06/2026 | 20:51:23.011 | 1 | 335.45 | |
| 1 | 335.45 | |||
| 1 | 335.45 | |||
| 12/06/2026 | 20:51:00.481 | 20 | 335.55 | |
| 20 | 335.55 | |||
| 20 | 335.55 | |||
| 12/06/2026 | 20:50:50.645 | 1 | 335.65 | |
| 1 | 335.65 | |||
| 1 | 335.65 | |||
| 12/06/2026 | 20:50:40.956 | 4 | 335.65 | |
| 4 | 335.65 | |||
| 4 | 335.65 | |||
| 12/06/2026 | 20:50:19.040 | 2 | 335.75 | |
| 2 | 335.75 | |||
| 2 | 335.75 | |||
| 12/06/2026 | 20:50:14.255 | 5 | 335.60 | |
| 5 | 335.60 | |||
| 5 | 335.60 | |||
| 12/06/2026 | 20:49:53.353 | 1 | 335.65 | |
| 1 | 335.65 | |||
| 1 | 335.65 | |||
| 12/06/2026 | 20:49:48.252 | 170 | 335.65 | |
| 170 | 335.65 | |||
| 170 | 335.65 | |||
| 12/06/2026 | 20:49:22.175 | 1 | 335.80 | |
| 1 | 335.80 | |||
| 1 | 335.80 | |||
| 12/06/2026 | 20:49:18.918 | 1 | 335.80 | |
| 1 | 335.80 | |||
| 1 | 335.80 | |||
| 12/06/2026 | 20:49:14.519 | 2 | 335.75 | |
| 2 | 335.75 | |||
| 2 | 335.75 | |||
| 12/06/2026 | 20:46:49.972 | 9 | 335.80 | |
| 9 | 335.80 | |||
| 9 | 335.80 | |||
| 12/06/2026 | 20:46:33.433 | 2 | 335.85 | |
| 2 | 335.85 | |||
| 2 | 335.85 | |||
| 12/06/2026 | 20:42:59.869 | 3 | 335.55 | |
| 3 | 335.55 | |||
| 3 | 335.55 | |||
| 12/06/2026 | 20:42:01.357 | 15 | 335.55 | |
| 15 | 335.55 | |||
| 15 | 335.55 | |||
| 12/06/2026 | 20:41:42.048 | 1 | 335.60 | |
| 1 | 335.60 | |||
| 1 | 335.60 | |||
| 12/06/2026 | 20:41:07.566 | 1 | 335.35 | |
| 1 | 335.35 | |||
| 1 | 335.35 | |||
| 12/06/2026 | 20:39:04.702 | 130 | 335.20 | |
| 130 | 335.20 | |||
| 130 | 335.20 | |||
| 12/06/2026 | 20:38:06.769 | 4 | 335.10 | |
| 4 | 335.10 | |||
| 4 | 335.10 | |||
| 12/06/2026 | 20:37:59.043 | 1 | 335.30 | |
| 1 | 335.30 | |||
| 1 | 335.30 | |||
| 12/06/2026 | 20:37:55.411 | 234 | 335.10 | |
| 234 | 335.10 | |||
| 234 | 335.10 | |||
| 12/06/2026 | 20:37:44.165 | 1 | 335.10 | |
| 1 | 335.10 | |||
| 1 | 335.10 | |||
| 12/06/2026 | 20:37:39.599 | 10 | 335.05 | |
| 10 | 335.05 | |||
| 10 | 335.05 | |||
| 12/06/2026 | 20:37:09.968 | 15 | 335.05 | |
| 15 | 335.05 | |||
| 15 | 335.05 | |||
| 12/06/2026 | 20:36:49.646 | 3 | 334.90 | |
| 3 | 334.90 | |||
| 3 | 334.90 | |||
| 12/06/2026 | 20:36:36.640 | 1 | 335.05 | |
| 1 | 335.05 | |||
| 1 | 335.05 | |||
| 12/06/2026 | 20:35:27.882 | 1 | 335.05 | |
| 1 | 335.05 | |||
| 1 | 335.05 | |||
| 12/06/2026 | 20:34:43.246 | 3 | 334.90 | |
| 3 | 334.90 | |||
| 3 | 334.90 | |||
| 12/06/2026 | 20:34:06.770 | 500 | 335.10 | |
| 500 | 335.10 | |||
| 500 | 335.10 | |||
| 12/06/2026 | 20:33:50.713 | 30 | 335.25 | |
| 30 | 335.25 | |||
| 30 | 335.25 | |||
| 12/06/2026 | 20:33:49.438 | 35 | 335.05 | |
| 35 | 335.05 | |||
| 35 | 335.05 | |||
| 12/06/2026 | 20:33:48.700 | 1 | 335.05 | |
| 1 | 335.05 | |||
| 1 | 335.05 | |||
| 12/06/2026 | 20:33:35.542 | 2 | 335.25 | |
| 2 | 335.25 | |||
| 2 | 335.25 | |||
| 12/06/2026 | 20:32:24.605 | 1 | 335.10 | |
| 1 | 335.10 | |||
| 1 | 335.10 | |||
| 12/06/2026 | 20:32:06.835 | 3 | 334.80 | |
| 3 | 334.80 | |||
| 3 | 334.80 | |||
| 12/06/2026 | 20:31:53.533 | 1 | 334.95 | |
| 1 | 334.95 | |||
| 1 | 334.95 | |||
| 12/06/2026 | 20:31:31.301 | 30 | 334.90 | |
| 30 | 334.90 | |||
| 30 | 334.90 | |||
| 12/06/2026 | 20:30:27.414 | 1 | 334.95 | |
| 1 | 334.95 | |||
| 1 | 334.95 | |||
| 12/06/2026 | 20:30:00.339 | 1 | 334.85 | |
| 1 | 334.85 | |||
| 1 | 334.85 | |||
| 12/06/2026 | 20:29:42.440 | 50 | 334.75 | |
| 50 | 334.75 | |||
| 50 | 334.75 | |||
| 12/06/2026 | 20:29:36.871 | 2 | 334.95 | |
| 2 | 334.95 | |||
| 2 | 334.95 | |||
| 12/06/2026 | 20:29:06.776 | 3 | 334.75 | |
| 3 | 334.75 | |||
| 3 | 334.75 | |||
| 12/06/2026 | 20:28:57.651 | 1 | 334.85 | |
| 1 | 334.85 | |||
| 1 | 334.85 | |||
| 12/06/2026 | 20:28:39.042 | 4 | 334.85 | |
| 4 | 334.85 | |||
| 4 | 334.85 | |||
| 12/06/2026 | 20:27:34.897 | 3 | 334.70 | |
| 3 | 334.70 | |||
| 3 | 334.70 | |||
| 12/06/2026 | 20:26:15.841 | 1 | 334.85 | |
| 1 | 334.85 | |||
| 1 | 334.85 | |||
| 12/06/2026 | 20:26:15.331 | 1 | 334.85 | |
| 1 | 334.85 | |||
| 1 | 334.85 | |||
| 12/06/2026 | 20:25:29.759 | 20 | 334.85 | |
| 20 | 334.85 | |||
| 20 | 334.85 | |||
| 12/06/2026 | 20:25:28.139 | 13 | 334.60 | |
| 13 | 334.60 | |||
| 13 | 334.60 | |||
| 12/06/2026 | 20:25:14.272 | 5 | 334.80 | |
| 5 | 334.80 | |||
| 5 | 334.80 | |||
| 12/06/2026 | 20:24:39.887 | 3 | 334.65 | |
| 3 | 334.65 | |||
| 3 | 334.65 | |||
| 12/06/2026 | 20:23:26.250 | 20 | 334.40 | |
| 20 | 334.40 | |||
| 20 | 334.40 | |||
| 12/06/2026 | 20:22:40.165 | 20 | 334.40 | |
| 20 | 334.40 | |||
| 20 | 334.40 | |||
| 12/06/2026 | 20:22:04.223 | 10 | 334.50 | |
| 10 | 334.50 | |||
| 10 | 334.50 | |||
| 12/06/2026 | 20:21:56.559 | 3 | 334.55 | |
| 3 | 334.55 | |||
| 3 | 334.55 | |||
| 12/06/2026 | 20:20:54.360 | 1 | 334.50 | |
| 1 | 334.50 | |||
| 1 | 334.50 | |||
| 12/06/2026 | 20:20:42.153 | 1 | 334.45 | |
| 1 | 334.45 | |||
| 1 | 334.45 | |||
| 12/06/2026 | 20:20:24.041 | 1 | 334.65 | |
| 1 | 334.65 | |||
| 1 | 334.65 | |||
| 12/06/2026 | 20:19:55.380 | 1 | 334.50 | |
| 1 | 334.50 | |||
| 1 | 334.50 | |||
| 12/06/2026 | 20:19:49.038 | 5 | 334.70 | |
| 5 | 334.70 | |||
| 5 | 334.70 | |||
| 12/06/2026 | 20:19:33.294 | 1 | 334.70 | |
| 1 | 334.70 | |||
| 1 | 334.70 | |||
| 12/06/2026 | 20:19:19.071 | 1 | 334.75 | |
| 1 | 334.75 | |||
| 1 | 334.75 | |||
| 12/06/2026 | 20:18:45.559 | 9 | 334.70 | |
| 9 | 334.70 | |||
| 9 | 334.70 | |||
| 12/06/2026 | 20:18:34.110 | 7 | 334.45 | |
| 7 | 334.45 | |||
| 7 | 334.45 | |||
| 12/06/2026 | 20:18:15.608 | 10 | 334.55 | |
| 10 | 334.55 | |||
| 10 | 334.55 | |||
| 12/06/2026 | 20:17:53.029 | 6 | 334.35 | |
| 6 | 334.35 | |||
| 6 | 334.35 | |||
| 12/06/2026 | 20:17:50.606 | 1 | 334.60 | |
| 1 | 334.60 | |||
| 1 | 334.60 | |||
| 12/06/2026 | 20:17:41.945 | 1 | 334.70 | |
| 1 | 334.70 | |||
| 1 | 334.70 | |||
| 12/06/2026 | 20:17:39.259 | 2 | 334.75 | |
| 2 | 334.75 | |||
| 2 | 334.75 | |||
| 12/06/2026 | 20:17:29.420 | 300 | 334.70 | |
| 300 | 334.70 | |||
| 300 | 334.70 | |||
| 12/06/2026 | 20:17:23.601 | 1 | 334.50 | |
| 1 | 334.50 | |||
| 1 | 334.50 | |||
| 12/06/2026 | 20:17:02.837 | 1 | 334.55 | |
| 1 | 334.55 | |||
| 1 | 334.55 | |||
| 12/06/2026 | 20:16:44.809 | 20 | 334.80 | |
| 20 | 334.80 | |||
| 20 | 334.80 | |||
| 12/06/2026 | 20:16:01.521 | 4 | 334.70 | |
| 4 | 334.70 | |||
| 4 | 334.70 | |||
| 12/06/2026 | 20:15:13.752 | 30 | 334.50 | |
| 30 | 334.50 | |||
| 30 | 334.50 | |||
| 12/06/2026 | 20:15:10.957 | 3 | 334.60 | |
| 3 | 334.60 | |||
| 3 | 334.60 | |||
| 12/06/2026 | 20:14:51.311 | 6 | 334.70 | |
| 6 | 334.70 | |||
| 6 | 334.70 | |||
| 12/06/2026 | 20:14:46.550 | 6 | 334.70 | |
| 6 | 334.70 | |||
| 6 | 334.70 | |||
| 12/06/2026 | 20:14:31.645 | 1 | 334.60 | |
| 1 | 334.60 | |||
| 1 | 334.60 | |||
| 12/06/2026 | 20:14:19.374 | 3 | 334.60 | |
| 3 | 334.60 | |||
| 3 | 334.60 | |||
| 12/06/2026 | 20:14:13.832 | 4 | 334.75 | |
| 4 | 334.75 | |||
| 4 | 334.75 | |||
| 12/06/2026 | 20:13:53.492 | 30 | 334.85 | |
| 30 | 334.85 | |||
| 30 | 334.85 | |||
| 12/06/2026 | 20:13:10.115 | 5 | 335.05 | |
| 5 | 335.05 | |||
| 5 | 335.05 | |||
| 12/06/2026 | 20:12:28.869 | 82 | 335.00 | |
| 82 | 335.00 | |||
| 82 | 335.00 | |||
| 12/06/2026 | 20:12:15.039 | 5 | 335.10 | |
| 2 | 335.10 | |||
| 3 | 335.10 | |||
| 5 | 335.10 | |||
| 12/06/2026 | 20:11:48.940 | 2 | 334.95 | |
| 2 | 334.95 | |||
| 2 | 334.95 | |||
| 12/06/2026 | 20:11:39.080 | 53 | 334.90 | |
| 53 | 334.90 | |||
| 53 | 334.90 | |||
| 12/06/2026 | 20:11:38.893 | 6 | 334.75 | |
| 6 | 334.75 | |||
| 6 | 334.75 | |||
| 12/06/2026 | 20:11:12.058 | 1 | 334.60 | |
| 1 | 334.60 | |||
| 1 | 334.60 | |||
| 12/06/2026 | 20:10:54.509 | 50 | 334.60 | |
| 50 | 334.60 | |||
| 50 | 334.60 | |||
| 12/06/2026 | 20:10:51.993 | 1 | 334.40 | |
| 1 | 334.40 | |||
| 1 | 334.40 | |||
| 12/06/2026 | 20:10:33.968 | 8 | 334.55 | |
| 8 | 334.55 | |||
| 8 | 334.55 | |||
| 12/06/2026 | 20:10:28.581 | 6 | 334.50 | |
| 6 | 334.50 | |||
| 6 | 334.50 | |||
| 12/06/2026 | 20:10:05.156 | 8 | 334.50 | |
| 8 | 334.50 | |||
| 8 | 334.50 | |||
| 12/06/2026 | 20:09:11.350 | 25 | 334.35 | |
| 25 | 334.35 | |||
| 25 | 334.35 | |||
| 12/06/2026 | 20:09:06.843 | 3 | 334.30 | |
| 3 | 334.30 | |||
| 3 | 334.30 | |||
| 12/06/2026 | 20:09:06.388 | 5 | 334.45 | |
| 5 | 334.45 | |||
| 5 | 334.45 | |||
| 12/06/2026 | 20:08:39.608 | 2 | 334.50 | |
| 2 | 334.50 | |||
| 2 | 334.50 | |||
| 12/06/2026 | 20:08:03.621 | 2 | 334.40 | |
| 2 | 334.40 | |||
| 2 | 334.40 | |||
| 12/06/2026 | 20:07:55.196 | 8 | 334.35 | |
| 8 | 334.35 | |||
| 8 | 334.35 | |||
| 12/06/2026 | 20:07:54.265 | 5 | 334.35 | |
| 5 | 334.35 | |||
| 5 | 334.35 | |||
| 12/06/2026 | 20:07:53.948 | 5 | 334.40 | |
| 5 | 334.40 | |||
| 5 | 334.40 | |||
| 12/06/2026 | 20:07:39.121 | 2 | 334.25 | |
| 2 | 334.25 | |||
| 2 | 334.25 | |||
| 12/06/2026 | 20:07:35.943 | 8 | 334.45 | |
| 8 | 334.45 | |||
| 8 | 334.45 | |||
| 12/06/2026 | 20:07:21.467 | 1 | 334.40 | |
| 1 | 334.40 | |||
| 1 | 334.40 | |||
| 12/06/2026 | 20:07:18.730 | 30 | 334.45 | |
| 30 | 334.45 | |||
| 30 | 334.45 | |||
| 12/06/2026 | 20:06:32.898 | 1 | 334.35 | |
| 1 | 334.35 | |||
| 1 | 334.35 | |||
| 12/06/2026 | 20:05:35.073 | 8 | 334.30 | |
| 8 | 334.30 | |||
| 8 | 334.30 | |||
| 12/06/2026 | 20:03:49.139 | 50 | 334.65 | |
| 50 | 334.65 | |||
| 50 | 334.65 | |||
| 12/06/2026 | 20:03:46.755 | 50 | 334.60 | |
| 50 | 334.60 | |||
| 50 | 334.60 | |||
| 12/06/2026 | 20:03:41.322 | 35 | 334.40 | |
| 35 | 334.40 | |||
| 35 | 334.40 | |||
| 12/06/2026 | 20:03:39.044 | 6 | 334.60 | |
| 6 | 334.60 | |||
| 6 | 334.60 | |||
| 12/06/2026 | 20:03:15.820 | 1 | 334.65 | |
| 1 | 334.65 | |||
| 1 | 334.65 | |||
| 12/06/2026 | 20:02:17.938 | 3 | 334.35 | |
| 3 | 334.35 | |||
| 3 | 334.35 | |||
| 12/06/2026 | 20:01:38.576 | 3 | 334.35 | |
| 3 | 334.35 | |||
| 3 | 334.35 | |||
| 12/06/2026 | 20:00:50.509 | 10 | 334.40 | |
| 10 | 334.40 | |||
| 10 | 334.40 | |||
| 12/06/2026 | 20:00:20.175 | 2 | 334.30 | |
| 2 | 334.30 | |||
| 2 | 334.30 | |||
| 12/06/2026 | 20:00:14.897 | 4 | 334.25 | |
| 4 | 334.25 | |||
| 4 | 334.25 | |||
| 12/06/2026 | 20:00:10.388 | 1 | 334.30 | |
| 1 | 334.30 | |||
| 1 | 334.30 | |||
| 12/06/2026 | 20:00:09.975 | 2 | 334.30 | |
| 2 | 334.30 | |||
| 2 | 334.30 | |||
| 12/06/2026 | 19:57:34.856 | 1 | 334.20 | |
| 1 | 334.20 | |||
| 1 | 334.20 | |||
| 12/06/2026 | 19:57:13.318 | 50 | 334.15 | |
| 50 | 334.15 | |||
| 50 | 334.15 | |||
| 12/06/2026 | 19:56:58.146 | 2 | 334.25 | |
| 2 | 334.25 | |||
| 2 | 334.25 | |||
| 12/06/2026 | 19:56:50.566 | 1 | 334.45 | |
| 1 | 334.45 | |||
| 1 | 334.45 | |||
| 12/06/2026 | 19:56:12.301 | 175 | 334.25 | |
| 175 | 334.25 | |||
| 175 | 334.25 | |||
| 12/06/2026 | 19:55:31.719 | 25 | 334.25 | |
| 25 | 334.25 | |||
| 25 | 334.25 | |||
| 12/06/2026 | 19:55:08.834 | 1 | 334.50 | |
| 1 | 334.50 | |||
| 1 | 334.50 | |||
| 12/06/2026 | 19:53:36.860 | 3 | 334.45 | |
| 3 | 334.45 | |||
| 3 | 334.45 | |||
| 12/06/2026 | 19:53:18.021 | 1 | 334.55 | |
| 1 | 334.55 | |||
| 1 | 334.55 | |||
| 12/06/2026 | 19:51:59.169 | 2 | 334.35 | |
| 2 | 334.35 | |||
| 2 | 334.35 | |||
| 12/06/2026 | 19:51:21.783 | 1 | 334.55 | |
| 1 | 334.55 | |||
| 1 | 334.55 | |||
| 12/06/2026 | 19:51:02.080 | 3 | 334.30 | |
| 3 | 334.30 | |||
| 3 | 334.30 | |||
| 12/06/2026 | 19:50:43.255 | 1 | 334.45 | |
| 1 | 334.45 | |||
| 1 | 334.45 | |||
| 12/06/2026 | 19:50:07.555 | 3 | 334.30 | |
| 3 | 334.30 | |||
| 3 | 334.30 | |||
| 12/06/2026 | 19:49:55.635 | 5 | 334.30 | |
| 5 | 334.30 | |||
| 5 | 334.30 | |||
| 12/06/2026 | 19:49:40.519 | 6 | 334.30 | |
| 6 | 334.30 | |||
| 6 | 334.30 | |||
| 12/06/2026 | 19:48:42.683 | 3 | 334.40 | |
| 3 | 334.40 | |||
| 3 | 334.40 | |||
| 12/06/2026 | 19:48:36.831 | 3 | 334.35 | |
| 3 | 334.35 | |||
| 3 | 334.35 | |||
| 12/06/2026 | 19:47:46.758 | 10 | 334.40 | |
| 10 | 334.40 | |||
| 10 | 334.40 | |||
| 12/06/2026 | 19:47:36.921 | 40 | 334.40 | |
| 40 | 334.40 | |||
| 40 | 334.40 | |||
| 12/06/2026 | 19:47:27.060 | 1 | 334.45 | |
| 1 | 334.45 | |||
| 1 | 334.45 | |||
| 12/06/2026 | 19:47:00.318 | 1 | 334.20 | |
| 1 | 334.20 | |||
| 1 | 334.20 | |||
| 12/06/2026 | 19:46:27.551 | 178 | 334.15 | |
| 178 | 334.15 | |||
| 178 | 334.15 | |||
| 12/06/2026 | 19:45:54.671 | 25 | 334.40 | |
| 25 | 334.40 | |||
| 25 | 334.40 | |||
| 12/06/2026 | 19:45:39.279 | 4 | 334.45 | |
| 4 | 334.45 | |||
| 4 | 334.45 | |||
| 12/06/2026 | 19:45:16.812 | 2 | 334.45 | |
| 2 | 334.45 | |||
| 2 | 334.45 | |||
| 12/06/2026 | 19:44:16.606 | 6 | 333.85 | |
| 6 | 333.85 | |||
| 6 | 333.85 | |||
| 12/06/2026 | 19:44:06.265 | 4 | 334.00 | |
| 4 | 334.00 | |||
| 4 | 334.00 | |||
| 12/06/2026 | 19:43:41.800 | 132 | 334.10 | |
| 132 | 334.10 | |||
| 132 | 334.10 | |||
| 12/06/2026 | 19:42:04.518 | 1 | 334.35 | |
| 1 | 334.35 | |||
| 1 | 334.35 | |||
| 12/06/2026 | 19:40:42.756 | 70 | 334.55 | |
| 70 | 334.55 | |||
| 70 | 334.55 | |||
| 12/06/2026 | 19:40:41.720 | 3 | 334.60 | |
| 3 | 334.60 | |||
| 3 | 334.60 | |||
| 12/06/2026 | 19:40:41.359 | 3 | 334.65 | |
| 3 | 334.65 | |||
| 3 | 334.65 | |||
| 12/06/2026 | 19:40:29.073 | 2 | 334.45 | |
| 2 | 334.45 | |||
| 2 | 334.45 | |||
| 12/06/2026 | 19:40:22.962 | 4 | 334.60 | |
| 4 | 334.60 | |||
| 4 | 334.60 | |||
| 12/06/2026 | 19:39:55.650 | 22 | 334.45 | |
| 22 | 334.45 | |||
| 22 | 334.45 | |||
| 12/06/2026 | 19:39:08.187 | 30 | 334.60 | |
| 30 | 334.60 | |||
| 30 | 334.60 | |||
| 12/06/2026 | 19:39:05.664 | 1 | 334.65 | |
| 1 | 334.65 | |||
| 1 | 334.65 | |||
| 12/06/2026 | 19:39:01.502 | 115 | 334.75 | |
| 115 | 334.75 | |||
| 115 | 334.75 | |||
| 12/06/2026 | 19:38:56.918 | 18 | 334.80 | |
| 18 | 334.80 | |||
| 18 | 334.80 | |||
| 12/06/2026 | 19:38:05.370 | 2 | 334.80 | |
| 2 | 334.80 | |||
| 2 | 334.80 | |||
| 12/06/2026 | 19:37:51.671 | 1 | 334.90 | |
| 1 | 334.90 | |||
| 1 | 334.90 | |||
| 12/06/2026 | 19:37:05.712 | 25 | 334.80 | |
| 25 | 334.80 | |||
| 25 | 334.80 | |||
| 12/06/2026 | 19:37:02.035 | 190 | 334.75 | |
| 190 | 334.75 | |||
| 190 | 334.75 | |||
| 12/06/2026 | 19:36:55.316 | 29 | 334.80 | |
| 29 | 334.80 | |||
| 29 | 334.80 | |||
| 12/06/2026 | 19:36:54.949 | 29 | 334.85 | |
| 29 | 334.85 | |||
| 29 | 334.85 | |||
| 12/06/2026 | 19:35:03.194 | 50 | 334.75 | |
| 50 | 334.75 | |||
| 50 | 334.75 | |||
| 12/06/2026 | 19:34:12.903 | 10 | 334.80 | |
| 10 | 334.80 | |||
| 10 | 334.80 | |||
| 12/06/2026 | 19:34:11.269 | 320 | 334.80 | |
| 320 | 334.80 | |||
| 320 | 334.80 | |||
| 12/06/2026 | 19:33:46.134 | 3 | 334.90 | |
| 3 | 334.90 | |||
| 3 | 334.90 | |||
| 12/06/2026 | 19:33:21.186 | 15 | 335.00 | |
| 15 | 335.00 | |||
| 15 | 335.00 | |||
| 12/06/2026 | 19:32:47.899 | 15 | 334.95 | |
| 15 | 334.95 | |||
| 15 | 334.95 | |||
| 12/06/2026 | 19:32:12.418 | 2 | 334.85 | |
| 2 | 334.85 | |||
| 2 | 334.85 | |||
| 12/06/2026 | 19:32:08.331 | 29 | 335.10 | |
| 29 | 335.10 | |||
| 29 | 335.10 | |||
| 12/06/2026 | 19:32:05.460 | 29 | 334.90 | |
| 29 | 334.90 | |||
| 29 | 334.90 | |||
| 12/06/2026 | 19:31:17.200 | 1 | 335.00 | |
| 1 | 335.00 | |||
| 1 | 335.00 | |||
| 12/06/2026 | 19:31:10.144 | 1 | 335.25 | |
| 1 | 335.25 | |||
| 1 | 335.25 | |||
| 12/06/2026 | 19:30:27.060 | 1 | 335.20 | |
| 1 | 335.20 | |||
| 1 | 335.20 | |||
| 12/06/2026 | 19:30:10.108 | 3 | 335.55 | |
| 3 | 335.55 | |||
| 3 | 335.55 | |||
| 12/06/2026 | 19:29:59.288 | 2 | 335.40 | |
| 2 | 335.40 | |||
| 2 | 335.40 | |||
| 12/06/2026 | 19:29:40.309 | 6 | 335.30 | |
| 6 | 335.30 | |||
| 6 | 335.30 | |||
| 12/06/2026 | 19:28:59.060 | 22 | 335.35 | |
| 22 | 335.35 | |||
| 22 | 335.35 | |||
| 12/06/2026 | 19:27:37.307 | 3 | 335.25 | |
| 3 | 335.25 | |||
| 3 | 335.25 | |||
| 12/06/2026 | 19:27:06.802 | 3 | 335.10 | |
| 3 | 335.10 | |||
| 3 | 335.10 | |||
| 12/06/2026 | 19:26:38.731 | 45 | 335.05 | |
| 1 | 335.05 | |||
| 7 | 335.05 | |||
| 6 | 335.05 | |||
| 28 | 335.05 | |||
| 1 | 335.05 | |||
| 2 | 335.05 | |||
| 45 | 335.05 | |||
| 12/06/2026 | 19:26:10.113 | 150 | 335.05 | |
| 150 | 335.05 | |||
| 150 | 335.05 | |||
| 12/06/2026 | 19:25:57.580 | 30 | 335.05 | |
| 30 | 335.05 | |||
| 30 | 335.05 | |||
| 12/06/2026 | 19:25:18.329 | 30 | 335.25 | |
| 30 | 335.25 | |||
| 30 | 335.25 | |||
| 12/06/2026 | 19:25:06.952 | 85 | 335.00 | |
| 85 | 335.00 | |||
| 85 | 335.00 | |||
| 12/06/2026 | 19:24:51.680 | 8 | 335.00 | |
| 8 | 335.00 | |||
| 8 | 335.00 | |||
| 12/06/2026 | 19:24:33.916 | 1 | 335.25 | |
| 1 | 335.25 | |||
| 1 | 335.25 | |||
| 12/06/2026 | 19:24:19.401 | 7 | 335.30 | |
| 7 | 335.30 | |||
| 7 | 335.30 | |||
| 12/06/2026 | 19:24:18.705 | 50 | 335.30 | |
| 50 | 335.30 | |||
| 50 | 335.30 | |||
| 12/06/2026 | 19:23:35.786 | 1 | 335.40 | |
| 1 | 335.40 | |||
| 1 | 335.40 | |||
| 12/06/2026 | 19:22:57.196 | 5 | 335.45 | |
| 5 | 335.45 | |||
| 5 | 335.45 | |||
| 12/06/2026 | 19:22:09.879 | 6 | 335.60 | |
| 6 | 335.60 | |||
| 6 | 335.60 | |||
| 12/06/2026 | 19:22:02.579 | 30 | 335.60 | |
| 30 | 335.60 | |||
| 30 | 335.60 | |||
| 12/06/2026 | 19:21:45.440 | 12 | 335.40 | |
| 12 | 335.40 | |||
| 12 | 335.40 | |||
| 12/06/2026 | 19:21:27.743 | 3 | 335.45 | |
| 3 | 335.45 | |||
| 3 | 335.45 | |||
| 12/06/2026 | 19:20:58.632 | 170 | 335.45 | |
| 170 | 335.45 | |||
| 170 | 335.45 | |||
| 12/06/2026 | 19:20:57.268 | 1 | 335.45 | |
| 1 | 335.45 | |||
| 1 | 335.45 | |||
| 12/06/2026 | 19:20:49.185 | 32 | 335.45 | |
| 32 | 335.45 | |||
| 32 | 335.45 | |||
| 12/06/2026 | 19:20:43.733 | 10 | 335.45 | |
| 10 | 335.45 | |||
| 10 | 335.45 | |||
| 12/06/2026 | 19:20:35.705 | 1 | 335.35 | |
| 1 | 335.35 | |||
| 1 | 335.35 | |||
| 12/06/2026 | 19:20:24.915 | 2 | 335.45 | |
| 2 | 335.45 | |||
| 2 | 335.45 | |||
| 12/06/2026 | 19:19:32.314 | 20 | 335.40 | |
| 20 | 335.40 | |||
| 20 | 335.40 | |||
| 12/06/2026 | 19:19:11.893 | 1 | 335.35 | |
| 1 | 335.35 | |||
| 1 | 335.35 | |||
| 12/06/2026 | 19:19:09.067 | 10 | 335.40 | |
| 10 | 335.40 | |||
| 10 | 335.40 | |||
| 12/06/2026 | 19:19:00.385 | 85 | 335.40 | |
| 85 | 335.40 | |||
| 85 | 335.40 | |||
| 12/06/2026 | 19:18:47.913 | 270 | 335.40 | |
| 270 | 335.40 | |||
| 270 | 335.40 | |||
| 12/06/2026 | 19:18:47.014 | 500 | 335.40 | |
| 500 | 335.40 | |||
| 500 | 335.40 | |||
| 12/06/2026 | 19:18:46.672 | 15 | 335.40 | |
| 15 | 335.40 | |||
| 2 | 335.40 | |||
| 13 | 335.40 | |||
| 12/06/2026 | 19:18:15.759 | 500 | 335.40 | |
| 500 | 335.40 | |||
| 500 | 335.40 | |||
| 12/06/2026 | 19:18:08.784 | 16 | 335.40 | |
| 16 | 335.40 | |||
| 16 | 335.40 | |||
| 12/06/2026 | 19:18:06.027 | 500 | 335.40 | |
| 500 | 335.40 | |||
| 500 | 335.40 | |||
| 12/06/2026 | 19:18:05.169 | 60 | 335.50 | |
| 29 | 335.50 | |||
| 60 | 335.50 | |||
| 31 | 335.50 | |||
| 12/06/2026 | 19:17:51.029 | 10 | 335.45 | |
| 10 | 335.45 | |||
| 10 | 335.45 | |||
| 12/06/2026 | 19:17:48.481 | 10 | 335.45 | |
| 10 | 335.45 | |||
| 10 | 335.45 | |||
| 12/06/2026 | 19:17:02.900 | 1 | 335.40 | |
| 1 | 335.40 | |||
| 1 | 335.40 | |||
| 12/06/2026 | 19:16:57.493 | 3 | 335.40 | |
| 3 | 335.40 | |||
| 3 | 335.40 | |||
| 12/06/2026 | 19:16:56.899 | 11 | 335.40 | |
| 11 | 335.40 | |||
| 11 | 335.40 | |||
| 12/06/2026 | 19:16:50.585 | 3 | 335.40 | |
| 3 | 335.40 | |||
| 3 | 335.40 | |||
| 12/06/2026 | 19:16:37.196 | 5 | 335.45 | |
| 5 | 335.45 | |||
| 5 | 335.45 | |||
| 12/06/2026 | 19:16:36.390 | 16 | 335.45 | |
| 16 | 335.45 | |||
| 16 | 335.45 | |||
| 12/06/2026 | 19:16:29.867 | 3 | 335.45 | |
| 3 | 335.45 | |||
| 3 | 335.45 | |||
| 12/06/2026 | 19:15:42.280 | 63 | 335.45 | |
| 63 | 335.45 | |||
| 53 | 335.45 | |||
| 10 | 335.45 | |||
| 12/06/2026 | 19:15:36.782 | 3 | 335.30 | |
| 3 | 335.30 | |||
| 3 | 335.30 | |||
| 12/06/2026 | 19:15:23.365 | 2 | 335.60 | |
| 2 | 335.60 | |||
| 2 | 335.60 | |||
| 12/06/2026 | 19:15:23.226 | 3 | 335.40 | |
| 3 | 335.40 | |||
| 3 | 335.40 | |||
| 12/06/2026 | 19:15:18.870 | 5 | 335.25 | |
| 5 | 335.25 | |||
| 5 | 335.25 | |||
| 12/06/2026 | 19:15:10.217 | 73 | 335.35 | |
| 73 | 335.35 | |||
| 73 | 335.35 | |||
| 12/06/2026 | 19:15:10.141 | 150 | 335.35 | |
| 150 | 335.35 | |||
| 150 | 335.35 | |||
| 12/06/2026 | 19:14:55.065 | 46 | 335.30 | |
| 4 | 335.30 | |||
| 20 | 335.30 | |||
| 1 | 335.30 | |||
| 1 | 335.30 | |||
| 10 | 335.30 | |||
| 3 | 335.30 | |||
| 10 | 335.30 | |||
| 1 | 335.30 | |||
| 42 | 335.30 | |||
| 12/06/2026 | 19:11:38.399 | 150 | 335.35 | |
| 150 | 335.35 | |||
| 150 | 335.35 | |||
| 12/06/2026 | 19:11:37.709 | 1 | 335.35 | |
| 1 | 335.35 | |||
| 1 | 335.35 | |||
| 12/06/2026 | 19:10:59.395 | 60 | 335.25 | |
| 60 | 335.25 | |||
| 60 | 335.25 | |||
| 12/06/2026 | 19:10:56.561 | 741 | 335.40 | |
| 10 | 335.40 | |||
| 500 | 335.40 | |||
| 231 | 335.40 | |||
| 741 | 335.40 | |||
| 12/06/2026 | 19:10:42.942 | 500 | 335.40 | |
| 500 | 335.40 | |||
| 500 | 335.40 | |||
| 12/06/2026 | 19:10:42.702 | 56 | 335.40 | |
| 56 | 335.40 | |||
| 56 | 335.40 | |||
| 12/06/2026 | 19:10:42.579 | 6 | 335.35 | |
| 6 | 335.35 | |||
| 6 | 335.35 | |||
| 12/06/2026 | 19:10:40.898 | 10 | 335.35 | |
| 10 | 335.35 | |||
| 10 | 335.35 | |||
| 12/06/2026 | 19:10:33.418 | 10 | 335.35 | |
| 10 | 335.35 | |||
| 10 | 335.35 | |||
| 12/06/2026 | 19:10:32.475 | 45 | 335.25 | |
| 45 | 335.25 | |||
| 45 | 335.25 | |||
| 12/06/2026 | 19:10:04.120 | 1 | 335.40 | |
| 1 | 335.40 | |||
| 1 | 335.40 | |||
| 12/06/2026 | 19:09:32.811 | 500 | 335.40 | |
| 500 | 335.40 | |||
| 500 | 335.40 | |||
| 12/06/2026 | 19:08:50.367 | 6 | 335.45 | |
| 6 | 335.45 | |||
| 6 | 335.45 | |||
| 12/06/2026 | 19:08:39.457 | 150 | 335.35 | |
| 150 | 335.35 | |||
| 150 | 335.35 | |||
| 12/06/2026 | 19:08:18.918 | 1 | 335.50 | |
| 1 | 335.50 | |||
| 1 | 335.50 | |||
| 12/06/2026 | 19:07:53.715 | 3 | 335.45 | |
| 3 | 335.45 | |||
| 3 | 335.45 | |||
| 12/06/2026 | 19:07:47.265 | 23 | 335.45 | |
| 23 | 335.45 | |||
| 23 | 335.45 | |||
| 12/06/2026 | 19:07:28.306 | 11 | 335.55 | |
| 11 | 335.55 | |||
| 11 | 335.55 | |||
| 12/06/2026 | 19:07:12.382 | 3 | 335.45 | |
| 3 | 335.45 | |||
| 3 | 335.45 | |||
| 12/06/2026 | 19:06:06.370 | 56 | 335.70 | |
| 56 | 335.70 | |||
| 56 | 335.70 | |||
| 12/06/2026 | 19:05:48.260 | 3 | 335.45 | |
| 3 | 335.45 | |||
| 3 | 335.45 | |||
| 12/06/2026 | 19:05:03.622 | 5 | 335.40 | |
| 5 | 335.40 | |||
| 5 | 335.40 | |||
| 12/06/2026 | 19:03:49.447 | 20 | 335.15 | |
| 20 | 335.15 | |||
| 20 | 335.15 | |||
| 12/06/2026 | 19:03:40.047 | 10 | 335.30 | |
| 10 | 335.30 | |||
| 10 | 335.30 | |||
| 12/06/2026 | 19:03:26.088 | 5 | 335.45 | |
| 5 | 335.45 | |||
| 5 | 335.45 | |||
| 12/06/2026 | 19:03:25.784 | 10 | 335.45 | |
| 10 | 335.45 | |||
| 10 | 335.45 | |||
| 12/06/2026 | 19:02:52.459 | 6 | 335.40 | |
| 6 | 335.40 | |||
| 6 | 335.40 | |||
| 12/06/2026 | 19:02:48.433 | 4 | 335.30 | |
| 4 | 335.30 | |||
| 4 | 335.30 | |||
| 12/06/2026 | 19:02:39.538 | 1 | 335.35 | |
| 1 | 335.35 | |||
| 1 | 335.35 | |||
| 12/06/2026 | 19:02:28.267 | 12 | 335.20 | |
| 12 | 335.20 | |||
| 12 | 335.20 | |||
| 12/06/2026 | 19:02:27.536 | 315 | 335.20 | |
| 315 | 335.20 | |||
| 315 | 335.20 | |||
| 12/06/2026 | 19:00:55.062 | 6 | 334.95 | |
| 6 | 334.95 | |||
| 6 | 334.95 | |||
| 12/06/2026 | 19:00:53.752 | 5 | 335.15 | |
| 5 | 335.15 | |||
| 5 | 335.15 | |||
| 12/06/2026 | 19:00:46.309 | 6 | 334.95 | |
| 6 | 334.95 | |||
| 6 | 334.95 | |||
| 12/06/2026 | 19:00:34.639 | 1 | 335.20 | |
| 1 | 335.20 | |||
| 1 | 335.20 | |||
| 12/06/2026 | 18:59:42.756 | 36 | 335.15 | |
| 36 | 335.15 | |||
| 36 | 335.15 | |||
| 12/06/2026 | 18:59:25.989 | 40 | 335.10 | |
| 40 | 335.10 | |||
| 40 | 335.10 | |||
| 12/06/2026 | 18:59:19.064 | 60 | 335.10 | |
| 60 | 335.10 | |||
| 60 | 335.10 | |||
| 12/06/2026 | 18:59:11.909 | 5 | 335.05 | |
| 5 | 335.05 | |||
| 5 | 335.05 | |||
| 12/06/2026 | 18:59:11.513 | 5 | 335.05 | |
| 5 | 335.05 | |||
| 5 | 335.05 | |||
| 12/06/2026 | 18:58:58.143 | 21 | 335.00 | |
| 21 | 335.00 | |||
| 21 | 335.00 | |||
| 12/06/2026 | 18:58:24.544 | 30 | 334.95 | |
| 30 | 334.95 | |||
| 30 | 334.95 | |||
| 12/06/2026 | 18:58:06.792 | 3 | 334.50 | |
| 3 | 334.50 | |||
| 3 | 334.50 | |||
| 12/06/2026 | 18:57:51.674 | 9 | 334.55 | |
| 9 | 334.55 | |||
| 9 | 334.55 | |||
| 12/06/2026 | 18:57:37.144 | 37 | 334.55 | |
| 37 | 334.55 | |||
| 37 | 334.55 | |||
| 12/06/2026 | 18:57:35.996 | 1 | 334.75 | |
| 1 | 334.75 | |||
| 1 | 334.75 | |||
| 12/06/2026 | 18:56:56.234 | 3 | 334.65 | |
| 3 | 334.65 | |||
| 3 | 334.65 | |||
| 12/06/2026 | 18:56:22.884 | 2 | 334.65 | |
| 2 | 334.65 | |||
| 2 | 334.65 | |||
| 12/06/2026 | 18:56:16.583 | 20 | 334.60 | |
| 20 | 334.60 | |||
| 20 | 334.60 | |||
| 12/06/2026 | 18:56:16.056 | 100 | 334.50 | |
| 100 | 334.50 | |||
| 100 | 334.50 | |||
| 12/06/2026 | 18:55:04.918 | 1 | 334.65 | |
| 1 | 334.65 | |||
| 1 | 334.65 | |||
| 12/06/2026 | 18:54:30.961 | 10 | 334.65 | |
| 10 | 334.65 | |||
| 10 | 334.65 | |||
| 12/06/2026 | 18:54:30.656 | 10 | 334.70 | |
| 10 | 334.70 | |||
| 10 | 334.70 | |||
| 12/06/2026 | 18:52:59.877 | 11 | 334.55 | |
| 11 | 334.55 | |||
| 11 | 334.55 | |||
| 12/06/2026 | 18:52:49.942 | 1 | 334.60 | |
| 1 | 334.60 | |||
| 1 | 334.60 | |||
| 12/06/2026 | 18:52:37.658 | 2 | 334.65 | |
| 2 | 334.65 | |||
| 2 | 334.65 | |||
| 12/06/2026 | 18:50:43.494 | 315 | 334.65 | |
| 315 | 334.65 | |||
| 315 | 334.65 | |||
| 12/06/2026 | 18:50:17.829 | 12 | 334.70 | |
| 12 | 334.70 | |||
| 12 | 334.70 | |||
| 12/06/2026 | 18:50:17.677 | 10 | 334.85 | |
| 10 | 334.85 | |||
| 10 | 334.85 | |||
| 12/06/2026 | 18:50:03.109 | 2 | 334.75 | |
| 2 | 334.75 | |||
| 2 | 334.75 | |||
| 12/06/2026 | 18:49:29.789 | 15 | 334.85 | |
| 15 | 334.85 | |||
| 15 | 334.85 | |||
| 12/06/2026 | 18:49:22.460 | 2 | 335.05 | |
| 2 | 335.05 | |||
| 2 | 335.05 | |||
| 12/06/2026 | 18:49:05.447 | 1 | 335.05 | |
| 1 | 335.05 | |||
| 1 | 335.05 | |||
| 12/06/2026 | 18:48:56.152 | 30 | 335.00 | |
| 30 | 335.00 | |||
| 30 | 335.00 | |||
| 12/06/2026 | 18:48:49.948 | 3 | 334.95 | |
| 3 | 334.95 | |||
| 3 | 334.95 | |||
| 12/06/2026 | 18:48:41.502 | 1 | 335.10 | |
| 1 | 335.10 | |||
| 1 | 335.10 | |||
| 12/06/2026 | 18:48:38.699 | 1 | 335.10 | |
| 1 | 335.10 | |||
| 1 | 335.10 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Space Exploration Techs. Corp. Cl.A
Bid: 143.30 / Ask: 143.66
Turnover: 103 589 TEUR -
Micron Technology Inc.
Bid: 857.10 / Ask: 858.10
Turnover: 58 510 TEUR -
SK Hynix Inc.
Bid: 1 280.00
Ask: 1 290.00
Turnover: 43 409 TEUR -
Siemens Energy AG
Bid: 152.88 / Ask: 153.22
Turnover: 40 262 TEUR -
Rheinmetall AG
Bid: 1 196.00
Ask: 1 196.80
Turnover: 35 416 TEUR
Realtime Quotes
Last Update:
12/06/2026 @ 21:13:19
Last Update:
12/06/2026 @ 21:13:19