Tradegate BSX

PayPal Holdings Inc.

483

420

40.66

Date	Time	Volume	Order Volume	Price
14/04/2026	21:59:31.167	25		40.66
			25	40.66
			25	40.66
14/04/2026	21:57:46.370	102		40.67
			102	40.67
			102	40.67
14/04/2026	21:56:54.557	160		40.685
			160	40.685
			160	40.685
14/04/2026	21:54:56.775	10		40.64
			10	40.64
			10	40.64
14/04/2026	21:54:50.466	232		40.67
			232	40.67
			232	40.67
14/04/2026	21:48:27.928	7		40.725
			7	40.725
			7	40.725
14/04/2026	21:44:31.327	12		40.74
			12	40.74
			12	40.74
14/04/2026	21:44:17.150	300		40.785
			300	40.785
			300	40.785
14/04/2026	21:43:31.983	54		40.725
			54	40.725
			54	40.725
14/04/2026	21:41:24.841	5		40.76
			5	40.76
			5	40.76
14/04/2026	21:40:34.680	10		40.74
			10	40.74
			10	40.74
14/04/2026	21:34:51.179	85		40.825
			85	40.825
			85	40.825
14/04/2026	21:33:49.204	20		40.81
			20	40.81
			20	40.81
14/04/2026	21:33:22.663	20		40.77
			20	40.77
			20	40.77
14/04/2026	21:31:15.044	1		40.75
			1	40.75
			1	40.75
14/04/2026	21:30:30.862	5		40.81
			5	40.81
			5	40.81
14/04/2026	21:24:36.681	61		40.77
			61	40.77
			61	40.77
14/04/2026	21:23:51.856	2		40.745
			2	40.745
			2	40.745
14/04/2026	21:19:40.198	15		40.75
			15	40.75
			15	40.75
14/04/2026	21:16:15.144	12		40.755
			12	40.755
			12	40.755
14/04/2026	21:11:57.200	245		40.745
			245	40.745
			245	40.745
14/04/2026	21:00:37.319	12		40.725
			12	40.725
			12	40.725
14/04/2026	20:58:53.305	15		40.66
			15	40.66
			15	40.66
14/04/2026	20:53:57.424	99		40.695
			99	40.695
			99	40.695
14/04/2026	20:52:37.258	100		40.715
			100	40.715
			100	40.715
14/04/2026	20:50:43.947	196		40.74
			196	40.74
			196	40.74
14/04/2026	20:48:20.107	10		40.745
			10	40.745
			10	40.745
14/04/2026	20:47:42.792	1		40.76
			1	40.76
			1	40.76
14/04/2026	20:46:26.657	130		40.745
			130	40.745
			130	40.745
14/04/2026	20:42:30.345	1		40.745
			1	40.745
			1	40.745
14/04/2026	20:41:10.401	25		40.745
			25	40.745
			25	40.745
14/04/2026	20:40:58.954	20		40.745
			20	40.745
			20	40.745
14/04/2026	20:35:34.427	135		40.71
			135	40.71
			135	40.71
14/04/2026	20:35:22.450	122		40.755
			122	40.755
			122	40.755
14/04/2026	20:30:16.076	20		40.695
			20	40.695
			20	40.695
14/04/2026	20:27:04.540	100		40.705
			100	40.705
			100	40.705
14/04/2026	20:26:44.758	100		40.695
			100	40.695
			100	40.695
14/04/2026	20:20:35.508	160		40.62
			160	40.62
			160	40.62
14/04/2026	20:19:26.773	26		40.655
			26	40.655
			26	40.655
14/04/2026	20:19:26.658	18		40.70
			18	40.70
			18	40.70
14/04/2026	20:18:33.191	12		40.73
			12	40.73
			12	40.73
14/04/2026	20:16:07.696	20		40.72
			20	40.72
			20	40.72
14/04/2026	20:14:14.135	16		40.75
			16	40.75
			16	40.75
14/04/2026	20:13:36.590	20		40.78
			20	40.78
			20	40.78
14/04/2026	20:12:50.701	100		40.76
			100	40.76
			100	40.76
14/04/2026	20:11:00.126	51		40.84
			51	40.84
			51	40.84
14/04/2026	20:08:22.725	100		40.80
			100	40.80
			100	40.80
14/04/2026	20:03:00.329	38		40.82
			38	40.82
			38	40.82
14/04/2026	19:58:29.286	10		40.865
			10	40.865
			10	40.865
14/04/2026	19:56:54.247	1 000		40.87
			1 000	40.87
			1 000	40.87
14/04/2026	19:56:46.678	1 000		40.87
			1 000	40.87
			1 000	40.87
14/04/2026	19:56:16.625	25		40.88
			25	40.88
			25	40.88
14/04/2026	19:51:28.924	4		40.89
			4	40.89
			4	40.89
14/04/2026	19:48:26.215	15		40.915
			15	40.915
			15	40.915
14/04/2026	19:46:56.468	200		40.87
			200	40.87
			200	40.87
14/04/2026	19:46:23.976	15		40.86
			15	40.86
			15	40.86
14/04/2026	19:46:19.305	15		40.905
			15	40.905
			15	40.905
14/04/2026	19:46:03.158	488		40.905
			488	40.905
			488	40.905
14/04/2026	19:44:19.440	50		40.92
			50	40.92
			50	40.92
14/04/2026	19:43:08.064	125		40.92
			125	40.92
			125	40.92
14/04/2026	19:41:55.918	13		40.915
			13	40.915
			13	40.915
14/04/2026	19:38:12.876	5		40.92
			5	40.92
			5	40.92
14/04/2026	19:37:19.539	100		40.92
			100	40.92
			100	40.92
14/04/2026	19:33:53.870	100		40.92
			50	40.92
			100	40.92
			50	40.92
14/04/2026	19:28:56.040	5		40.86
			5	40.86
			5	40.86
14/04/2026	19:25:47.559	7		40.89
			7	40.89
			7	40.89
14/04/2026	19:25:27.289	150		40.845
			150	40.845
			150	40.845
14/04/2026	19:22:15.341	20		40.925
			20	40.925
			20	40.925
14/04/2026	19:21:39.813	24		40.935
			24	40.935
			24	40.935
14/04/2026	19:19:17.151	2		40.925
			2	40.925
			2	40.925
14/04/2026	19:16:26.625	4		40.935
			4	40.935
			4	40.935
14/04/2026	19:14:40.979	5		40.96
			5	40.96
			5	40.96
14/04/2026	19:13:59.020	100		40.97
			30	40.97
			100	40.97
			70	40.97
14/04/2026	19:09:07.016	100		40.90
			100	40.90
			100	40.90
14/04/2026	19:08:20.101	36		40.925
			36	40.925
			36	40.925
14/04/2026	19:07:43.961	20		40.925
			20	40.925
			20	40.925
14/04/2026	19:06:05.438	17		40.945
			10	40.945
			7	40.945
			17	40.945
14/04/2026	19:05:31.541	462		40.90
			462	40.90
			462	40.90
14/04/2026	19:04:48.035	25		40.90
			25	40.90
			25	40.90
14/04/2026	19:00:15.757	60		40.77
			60	40.77
			60	40.77
14/04/2026	18:56:59.778	65		40.765
			65	40.765
			65	40.765
14/04/2026	18:46:41.314	67		40.815
			67	40.815
			67	40.815
14/04/2026	18:41:46.303	250		40.775
			250	40.775
			250	40.775
14/04/2026	18:40:16.446	35		40.83
			35	40.83
			35	40.83
14/04/2026	18:38:49.761	9		40.81
			9	40.81
			9	40.81
14/04/2026	18:38:40.352	183		40.855
			183	40.855
			183	40.855
14/04/2026	18:37:20.040	75		40.80
			75	40.80
			75	40.80
14/04/2026	18:34:22.803	10		40.775
			10	40.775
			10	40.775
14/04/2026	18:33:24.290	45		40.775
			45	40.775
			45	40.775
14/04/2026	18:32:15.494	90		40.775
			90	40.775
			90	40.775
14/04/2026	18:27:32.507	47		40.77
			47	40.77
			47	40.77
14/04/2026	18:27:02.966	44		40.82
			44	40.82
			44	40.82
14/04/2026	18:24:57.438	100		40.78
			100	40.78
			100	40.78
14/04/2026	18:24:26.050	50		40.83
			50	40.83
			50	40.83
14/04/2026	18:23:05.687	25		40.77
			25	40.77
			25	40.77
14/04/2026	18:22:45.181	80		40.81
			80	40.81
			80	40.81
14/04/2026	18:15:37.139	10		40.765
			10	40.765
			10	40.765
14/04/2026	18:15:37.088	15		40.765
			15	40.765
			15	40.765
14/04/2026	18:14:44.070	200		40.765
			200	40.765
			200	40.765
14/04/2026	18:13:12.477	19		40.77
			19	40.77
			19	40.77
14/04/2026	18:11:40.855	40		40.765
			40	40.765
			40	40.765
14/04/2026	18:11:20.223	24		40.805
			24	40.805
			24	40.805
14/04/2026	18:10:56.531	10		40.76
			10	40.76
			10	40.76
14/04/2026	18:10:52.881	27		40.815
			27	40.815
			27	40.815
14/04/2026	18:10:39.464	141		40.815
			141	40.815
			141	40.815
14/04/2026	18:08:57.737	100		40.76
			100	40.76
			100	40.76
14/04/2026	18:07:22.842	100		40.755
			100	40.755
			100	40.755
14/04/2026	18:06:49.490	850		40.715
			200	40.715
			850	40.715
			650	40.715
14/04/2026	18:06:24.964	1		40.755
			1	40.755
			1	40.755
14/04/2026	18:03:45.646	250		40.755
			250	40.755
			250	40.755
14/04/2026	18:03:26.903	250		40.755
			250	40.755
			250	40.755
14/04/2026	18:02:32.004	250		40.755
			250	40.755
			250	40.755
14/04/2026	18:02:28.230	250		40.755
			250	40.755
			250	40.755
14/04/2026	18:02:16.904	20		40.71
			20	40.71
			20	40.71
14/04/2026	18:01:52.284	49		40.755
			49	40.755
			49	40.755
14/04/2026	18:00:59.739	10		40.73
			10	40.73
			10	40.73
14/04/2026	17:57:01.838	15		40.705
			15	40.705
			15	40.705
14/04/2026	17:54:03.047	200		40.725
			200	40.725
			200	40.725
14/04/2026	17:53:50.467	27		40.755
			27	40.755
			27	40.755
14/04/2026	17:52:29.705	7		40.71
			7	40.71
			7	40.71
14/04/2026	17:47:13.605	1 465		40.695
			1 465	40.695
			1 465	40.695
14/04/2026	17:46:01.497	200		40.75
			200	40.75
			200	40.75
14/04/2026	17:45:48.230	3		40.785
			3	40.785
			3	40.785
14/04/2026	17:45:47.576	100		40.74
			100	40.74
			100	40.74
14/04/2026	17:41:59.636	30		40.715
			30	40.715
			30	40.715
14/04/2026	17:40:36.404	1		40.76
			1	40.76
			1	40.76
14/04/2026	17:40:01.902	14		40.705
			14	40.705
			14	40.705
14/04/2026	17:38:31.619	101		40.70
			101	40.70
			27	40.70
			74	40.70
14/04/2026	17:36:38.447	50		40.72
			50	40.72
			50	40.72
14/04/2026	17:36:36.484	61		40.675
			61	40.675
			61	40.675
14/04/2026	17:33:03.011	120		40.735
			120	40.735
			120	40.735
14/04/2026	17:31:34.502	75		40.735
			75	40.735
			75	40.735
14/04/2026	17:31:24.087	150		40.70
			150	40.70
			150	40.70
14/04/2026	17:30:17.227	100		40.605
			100	40.605
			100	40.605
14/04/2026	17:27:16.216	50		40.61
			50	40.61
			50	40.61
14/04/2026	17:26:53.151	25		40.605
			25	40.605
			25	40.605
14/04/2026	17:25:53.891	105		40.595
			105	40.595
			105	40.595
14/04/2026	17:25:30.557	50		40.595
			50	40.595
			50	40.595
14/04/2026	17:21:29.397	22		40.555
			22	40.555
			22	40.555
14/04/2026	17:15:26.348	500		40.595
			500	40.595
			500	40.595
14/04/2026	17:08:43.227	12		40.585
			12	40.585
			12	40.585
14/04/2026	16:56:34.280	150		40.59
			150	40.59
			150	40.59
14/04/2026	16:54:19.263	100		40.565
			100	40.565
			100	40.565
14/04/2026	16:53:03.526	150		40.605
			150	40.605
			150	40.605
14/04/2026	16:51:44.665	40		40.58
			40	40.58
			40	40.58
14/04/2026	16:49:11.075	600		40.57
			600	40.57
			600	40.57
14/04/2026	16:48:47.158	13		40.57
			13	40.57
			13	40.57
14/04/2026	16:44:35.823	100		40.52
			100	40.52
			100	40.52
14/04/2026	16:39:00.977	70		40.55
			70	40.55
			70	40.55
14/04/2026	16:37:40.511	2		40.555
			2	40.555
			2	40.555
14/04/2026	16:34:24.282	250		40.515
			250	40.515
			250	40.515
14/04/2026	16:33:54.821	10		40.525
			10	40.525
			10	40.525
14/04/2026	16:33:48.523	30		40.555
			30	40.555
			30	40.555
14/04/2026	16:32:07.132	100		40.55
			100	40.55
			100	40.55
14/04/2026	16:31:17.430	6		40.53
			6	40.53
			6	40.53
14/04/2026	16:30:27.398	200		40.59
			200	40.59
			200	40.59
14/04/2026	16:26:28.268	100		40.52
			100	40.52
			100	40.52
14/04/2026	16:25:45.584	800		40.50
			800	40.50
			800	40.50
14/04/2026	16:25:36.290	50		40.49
			50	40.49
			50	40.49
14/04/2026	16:20:43.868	25		40.50
			25	40.50
			25	40.50
14/04/2026	16:19:12.083	2		40.415
			2	40.415
			2	40.415
14/04/2026	16:18:07.812	90		40.42
			90	40.42
			90	40.42
14/04/2026	16:16:37.066	50		40.515
			50	40.515
			50	40.515
14/04/2026	16:15:13.774	100		40.50
			100	40.50
			100	40.50
14/04/2026	16:14:22.655	9		40.485
			9	40.485
			9	40.485
14/04/2026	16:14:13.990	1		40.515
			1	40.515
			1	40.515
14/04/2026	16:13:50.565	1		40.55
			1	40.55
			1	40.55
14/04/2026	16:11:55.644	152		40.545
			152	40.545
			152	40.545
14/04/2026	16:10:59.583	1 858		40.56
			1 858	40.56
			1 858	40.56
14/04/2026	16:10:18.796	75		40.54
			75	40.54
			75	40.54
14/04/2026	16:04:19.051	40		40.565
			40	40.565
			40	40.565
14/04/2026	16:03:53.435	4		40.635
			4	40.635
			4	40.635
14/04/2026	16:02:57.733	4		40.735
			4	40.735
			4	40.735
14/04/2026	16:01:09.607	35		40.785
			35	40.785
			35	40.785
14/04/2026	16:00:17.163	61		40.80
			61	40.80
			61	40.80
14/04/2026	15:57:18.343	50		40.705
			50	40.705
			50	40.705
14/04/2026	15:56:05.154	75		40.695
			75	40.695
			75	40.695
14/04/2026	15:54:47.403	18		40.73
			18	40.73
			18	40.73
14/04/2026	15:54:10.265	123		40.675
			123	40.675
			123	40.675
14/04/2026	15:52:36.400	500		40.70
			500	40.70
			500	40.70
14/04/2026	15:51:32.441	50		40.785
			50	40.785
			50	40.785
14/04/2026	15:51:16.046	350		40.735
			350	40.735
			350	40.735
14/04/2026	15:50:34.936	200		40.73
			200	40.73
			200	40.73
14/04/2026	15:46:43.188	150		40.79
			150	40.79
			150	40.79
14/04/2026	15:46:08.243	40		40.84
			40	40.84
			40	40.84
14/04/2026	15:45:53.208	1		40.855
			1	40.855
			1	40.855
14/04/2026	15:42:37.507	20		40.865
			20	40.865
			20	40.865
14/04/2026	15:41:28.207	250		40.89
			250	40.89
			250	40.89
14/04/2026	15:39:33.464	300		40.84
			300	40.84
			300	40.84
14/04/2026	15:38:00.254	25		40.72
			25	40.72
			25	40.72
14/04/2026	15:36:14.484	1		40.76
			1	40.76
			1	40.76
14/04/2026	15:32:35.950	40		40.64
			40	40.64
			40	40.64
14/04/2026	15:32:06.829	10		40.645
			10	40.645
			10	40.645
14/04/2026	15:28:28.791	60		40.54
			60	40.54
			60	40.54
14/04/2026	15:28:26.544	21		40.83
			21	40.83
			21	40.83
14/04/2026	15:21:13.412	93		40.87
			93	40.87
			93	40.87
14/04/2026	15:21:01.647	250		40.945
			250	40.945
			250	40.945
14/04/2026	15:20:52.328	250		40.75
			250	40.75
			250	40.75
14/04/2026	15:20:19.428	1		40.72
			1	40.72
			1	40.72
14/04/2026	15:19:42.966	200		40.695
			200	40.695
			200	40.695
14/04/2026	15:16:36.677	33		40.70
			33	40.70
			33	40.70
14/04/2026	15:16:22.704	150		40.695
			150	40.695
			150	40.695
14/04/2026	15:09:21.870	50		40.965
			50	40.965
			50	40.965
14/04/2026	15:08:22.946	250		40.995
			250	40.995
			250	40.995
14/04/2026	15:08:00.655	35		41.00
			35	41.00
			35	41.00
14/04/2026	15:07:13.536	1		41.00
			1	41.00
			1	41.00
14/04/2026	15:06:56.149	120		41.00
			120	41.00
			120	41.00
14/04/2026	15:06:54.034	137		41.00
			137	41.00
			125	41.00
			12	41.00
14/04/2026	15:06:53.451	120		41.00
			7	41.00
			108	41.00
			5	41.00
			120	41.00
14/04/2026	15:06:53.427	79		41.00
			79	41.00
			79	41.00
14/04/2026	15:06:52.545	24		41.00
			24	41.00
			24	41.00
14/04/2026	15:06:52.523	1		41.00
			1	41.00
			1	41.00
14/04/2026	15:06:50.712	61		41.00
			61	41.00
			61	41.00
14/04/2026	15:06:50.211	200		41.00
			147	41.00
			10	41.00
			33	41.00
			200	41.00
			10	41.00
14/04/2026	15:06:42.265	250		40.89
			250	40.89
			250	40.89
14/04/2026	15:05:31.618	1		40.80
			1	40.80
			1	40.80
14/04/2026	15:04:02.356	1		40.965
			1	40.965
			1	40.965
14/04/2026	15:03:13.247	5		40.83
			5	40.83
			5	40.83
14/04/2026	15:02:22.619	200		40.935
			45	40.935
			200	40.935
			155	40.935
14/04/2026	15:02:04.297	100		40.84
			100	40.84
			100	40.84
14/04/2026	15:01:55.039	250		40.835
			250	40.835
			250	40.835
14/04/2026	15:01:54.541	200		40.835
			120	40.835
			200	40.835
			80	40.835
14/04/2026	15:01:54.097	157		40.785
			157	40.785
			157	40.785
14/04/2026	15:01:29.414	200		40.835
			200	40.835
			200	40.835
14/04/2026	15:01:29.314	100		40.835
			100	40.835
			100	40.835
14/04/2026	15:00:45.742	10		40.835
			10	40.835
			10	40.835
14/04/2026	15:00:45.140	6		40.835
			6	40.835
			6	40.835
14/04/2026	15:00:39.583	12		40.835
			12	40.835
			12	40.835
14/04/2026	15:00:18.430	6		40.755
			6	40.755
			6	40.755
14/04/2026	15:00:14.763	13		40.805
			3	40.805
			13	40.805
			10	40.805
14/04/2026	14:59:15.249	2 519		40.70
			2 519	40.70
			482	40.70
			2 037	40.70
14/04/2026	14:58:50.152	250		40.70
			25	40.70
			250	40.70
			225	40.70
14/04/2026	14:58:47.274	6		40.70
			6	40.70
			6	40.70
14/04/2026	14:57:40.810	200		40.69
			200	40.69
			200	40.69
14/04/2026	14:57:40.673	100		40.65
			100	40.65
			100	40.65
14/04/2026	14:57:38.197	64		40.64
			64	40.64
			64	40.64
14/04/2026	14:57:38.062	50		40.59
			50	40.59
			50	40.59
14/04/2026	14:57:38.005	50		40.55
			50	40.55
			50	40.55
14/04/2026	14:57:37.746	2 480		40.50
			1 746	40.50
			115	40.50
			250	40.50
			2 365	40.50
			484	40.50
14/04/2026	14:57:27.742	250		40.50
			250	40.50
			135	40.50
			115	40.50
14/04/2026	14:53:01.347	6		40.305
			6	40.305
			6	40.305
14/04/2026	14:50:16.868	50		40.305
			50	40.305
			50	40.305
14/04/2026	14:49:42.237	25		40.305
			25	40.305
			25	40.305
14/04/2026	14:47:46.527	18		40.405
			18	40.405
			18	40.405
14/04/2026	14:44:33.035	700		40.40
			700	40.40
			700	40.40
14/04/2026	14:44:32.658	50		40.40
			50	40.40
			50	40.40
14/04/2026	14:44:08.054	250		40.305
			250	40.305
			250	40.305
14/04/2026	14:43:18.163	1		40.25
			1	40.25
			1	40.25
14/04/2026	14:42:14.441	12		40.355
			12	40.355
			12	40.355
14/04/2026	14:42:01.412	8		40.24
			8	40.24
			8	40.24
14/04/2026	14:27:29.347	250		40.28
			250	40.28
			250	40.28
14/04/2026	14:26:06.112	68		40.20
			68	40.20
			68	40.20
14/04/2026	14:22:47.525	200		40.315
			200	40.315
			200	40.315
14/04/2026	14:21:16.512	16		40.19
			16	40.19
			16	40.19
14/04/2026	14:16:23.088	120		40.29
			120	40.29
			120	40.29
14/04/2026	14:16:08.863	1 320		40.155
			820	40.155
			500	40.155
			1 320	40.155
14/04/2026	14:15:46.600	250		40.255
			250	40.255
			250	40.255
14/04/2026	14:14:53.710	250		40.27
			250	40.27
			250	40.27
14/04/2026	14:08:17.257	40		40.405
			40	40.405
			40	40.405
14/04/2026	14:05:44.823	40		40.25
			40	40.25
			40	40.25
14/04/2026	14:03:20.458	25		40.225
			25	40.225
			25	40.225
14/04/2026	13:59:25.263	10		40.25
			10	40.25
			10	40.25
14/04/2026	13:56:58.984	76		40.225
			76	40.225
			76	40.225
14/04/2026	13:56:55.765	100		40.225
			100	40.225
			100	40.225
14/04/2026	13:46:39.626	30		40.25
			30	40.25
			30	40.25
14/04/2026	13:42:22.820	15		40.23
			15	40.23
			15	40.23
14/04/2026	13:38:53.221	80		40.34
			80	40.34
			80	40.34
14/04/2026	13:38:49.869	125		40.34
			125	40.34
			125	40.34
14/04/2026	13:34:36.342	110		40.26
			110	40.26
			110	40.26
14/04/2026	13:32:14.945	40		40.375
			40	40.375
			40	40.375
14/04/2026	13:28:42.245	28		40.28
			28	40.28
			28	40.28
14/04/2026	13:27:30.917	12		40.225
			12	40.225
			12	40.225
14/04/2026	13:27:01.563	60		40.25
			60	40.25
			60	40.25
14/04/2026	13:26:56.489	10		40.365
			10	40.365
			10	40.365
14/04/2026	13:20:41.233	150		40.225
			150	40.225
			150	40.225
14/04/2026	13:17:19.989	52		40.225
			2	40.225
			52	40.225
			50	40.225
14/04/2026	13:12:44.350	33		40.225
			33	40.225
			33	40.225
14/04/2026	13:11:12.007	6		40.225
			6	40.225
			6	40.225
14/04/2026	13:11:05.648	28		40.225
			28	40.225
			28	40.225
14/04/2026	13:02:38.543	500		40.28
			500	40.28
			9	40.28
			491	40.28
14/04/2026	13:02:22.431	250		40.28
			250	40.28
			250	40.28
14/04/2026	12:55:52.985	1		40.285
			1	40.285
			1	40.285
14/04/2026	12:46:45.845	21		40.275
			21	40.275
			21	40.275
14/04/2026	12:46:20.730	12		40.28
			12	40.28
			12	40.28
14/04/2026	12:45:12.952	19		40.29
			19	40.29
			19	40.29
14/04/2026	12:45:07.096	159		40.28
			159	40.28
			159	40.28
14/04/2026	12:44:20.844	3		40.375
			3	40.375
			3	40.375
14/04/2026	12:39:18.915	35		40.28
			35	40.28
			35	40.28
14/04/2026	12:38:28.139	15		40.375
			15	40.375
			15	40.375
14/04/2026	12:37:05.806	13		40.375
			13	40.375
			13	40.375
14/04/2026	12:26:38.341	12		40.375
			12	40.375
			12	40.375
14/04/2026	12:26:02.916	10		40.375
			10	40.375
			10	40.375
14/04/2026	12:19:48.051	250		40.30
			250	40.30
			250	40.30
14/04/2026	12:18:56.561	10		40.285
			10	40.285
			10	40.285
14/04/2026	12:11:21.643	32		40.275
			32	40.275
			32	40.275
14/04/2026	12:10:50.090	50		40.355
			50	40.355
			50	40.355
14/04/2026	12:08:57.743	50		40.355
			50	40.355
			50	40.355
14/04/2026	12:07:22.281	30		40.365
			30	40.365
			30	40.365
14/04/2026	12:05:53.840	35		40.285
			35	40.285
			35	40.285
14/04/2026	11:59:42.622	16		40.295
			16	40.295
			16	40.295
14/04/2026	11:56:00.106	100		40.31
			100	40.31
			100	40.31
14/04/2026	11:55:43.300	250		40.425
			250	40.425
			250	40.425
14/04/2026	11:40:56.399	25		40.295
			25	40.295
			25	40.295
14/04/2026	11:40:10.904	25		40.29
			25	40.29
			25	40.29
14/04/2026	11:34:53.048	3		40.325
			3	40.325
			3	40.325
14/04/2026	11:34:34.799	1		40.38
			1	40.38
			1	40.38
14/04/2026	11:31:51.062	21		40.38
			21	40.38
			21	40.38
14/04/2026	11:31:51.023	21		40.38
			21	40.38
			21	40.38
14/04/2026	11:31:24.434	130		40.38
			130	40.38
			130	40.38
14/04/2026	11:24:11.513	1		40.46
			1	40.46
			1	40.46
14/04/2026	11:22:18.915	250		40.41
			250	40.41
			250	40.41
14/04/2026	11:18:16.030	300		40.405
			150	40.405
			300	40.405
			150	40.405
14/04/2026	11:17:50.279	1		40.405
			1	40.405
			1	40.405
14/04/2026	11:17:37.336	8		40.405
			8	40.405
			8	40.405
14/04/2026	11:13:40.169	30		40.405
			30	40.405
			30	40.405
14/04/2026	11:13:40.069	30		40.405
			30	40.405
			30	40.405
14/04/2026	11:11:36.457	20		40.405
			20	40.405
			20	40.405
14/04/2026	11:08:57.877	7		40.405
			7	40.405
			7	40.405
14/04/2026	11:08:56.298	2		40.405
			2	40.405
			2	40.405
14/04/2026	11:07:38.591	2		40.405
			2	40.405
			2	40.405
14/04/2026	11:07:31.975	25		40.405
			25	40.405
			25	40.405
14/04/2026	11:05:17.935	250		40.495
			250	40.495
			250	40.495
14/04/2026	11:04:59.301	10		40.405
			10	40.405
			10	40.405
14/04/2026	10:59:53.861	59		40.495
			59	40.495
			59	40.495
14/04/2026	10:58:00.542	30		40.495
			30	40.495
			30	40.495
14/04/2026	10:53:59.077	150		40.40
			150	40.40
			150	40.40

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Heidelberger Druckmaschinen AG

Bid: 1.943 / Ask: 1.969
Volume: 8 667 704
+43.06%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
14/04/2026 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice