Tradegate BSX

LVMH Moët Henn. L. Vuitton SE

452

439

454.15

Date	Time	Volume	Order Volume	Price
26/08/2026	21:47:51.112	21		454.15
			21	454.15
			21	454.15
26/08/2026	21:43:03.845	30		455.05
			30	455.05
			30	455.05
26/08/2026	21:27:16.916	2		456.10
			2	456.10
			2	456.10
26/08/2026	21:10:47.381	3		454.75
			3	454.75
			3	454.75
26/08/2026	20:49:57.097	3		456.05
			3	456.05
			3	456.05
26/08/2026	20:42:29.062	2		455.95
			2	455.95
			2	455.95
26/08/2026	20:34:45.222	1		455.80
			1	455.80
			1	455.80
26/08/2026	20:34:07.717	1		454.40
			1	454.40
			1	454.40
26/08/2026	20:30:37.068	2		455.75
			2	455.75
			2	455.75
26/08/2026	20:27:45.146	1		455.80
			1	455.80
			1	455.80
26/08/2026	20:27:23.287	1		454.40
			1	454.40
			1	454.40
26/08/2026	20:25:31.635	1		454.45
			1	454.45
			1	454.45
26/08/2026	20:23:57.491	1		454.45
			1	454.45
			1	454.45
26/08/2026	20:23:17.973	1		455.95
			1	455.95
			1	455.95
26/08/2026	20:22:06.571	2		454.55
			2	454.55
			2	454.55
26/08/2026	20:21:11.314	1		455.95
			1	455.95
			1	455.95
26/08/2026	20:17:24.570	1		454.40
			1	454.40
			1	454.40
26/08/2026	20:17:20.496	8		454.40
			8	454.40
			8	454.40
26/08/2026	20:07:33.699	30		455.45
			30	455.45
			30	455.45
26/08/2026	20:06:27.543	5		456.85
			1	456.85
			5	456.85
			2	456.85
			2	456.85
26/08/2026	20:04:59.850	5		455.45
			5	455.45
			5	455.45
26/08/2026	20:03:51.140	3		455.45
			3	455.45
			3	455.45
26/08/2026	20:00:45.817	11		455.85
			11	455.85
			8	455.85
			3	455.85
26/08/2026	20:00:32.750	12		454.95
			12	454.95
			12	454.95
26/08/2026	20:00:32.691	12		454.95
			12	454.95
			12	454.95
26/08/2026	19:59:09.965	1		454.95
			1	454.95
			1	454.95
26/08/2026	19:59:04.971	1		454.95
			1	454.95
			1	454.95
26/08/2026	19:58:04.048	1		454.95
			1	454.95
			1	454.95
26/08/2026	19:53:37.400	3		454.45
			3	454.45
			3	454.45
26/08/2026	19:53:27.528	1		454.95
			1	454.95
			1	454.95
26/08/2026	19:52:23.264	1		454.95
			1	454.95
			1	454.95
26/08/2026	19:51:10.926	16		454.55
			16	454.55
			16	454.55
26/08/2026	19:46:26.304	1		454.55
			1	454.55
			1	454.55
26/08/2026	19:42:48.114	1		455.95
			1	455.95
			1	455.95
26/08/2026	19:39:52.667	2		455.95
			2	455.95
			2	455.95
26/08/2026	19:39:17.632	1		455.95
			1	455.95
			1	455.95
26/08/2026	19:38:11.970	2		455.95
			2	455.95
			2	455.95
26/08/2026	19:36:47.918	2		454.55
			2	454.55
			2	454.55
26/08/2026	19:33:12.110	20		454.60
			20	454.60
			20	454.60
26/08/2026	19:27:15.769	1		454.80
			1	454.80
			1	454.80
26/08/2026	19:26:49.375	1		453.95
			1	453.95
			1	453.95
26/08/2026	19:25:15.269	1		454.80
			1	454.80
			1	454.80
26/08/2026	19:24:36.135	1		453.95
			1	453.95
			1	453.95
26/08/2026	19:12:29.093	1		453.95
			1	453.95
			1	453.95
26/08/2026	19:09:50.522	5		453.95
			5	453.95
			5	453.95
26/08/2026	19:01:46.804	1		454.60
			1	454.60
			1	454.60
26/08/2026	19:00:27.233	14		453.90
			14	453.90
			14	453.90
26/08/2026	19:00:19.241	14		453.85
			14	453.85
			14	453.85
26/08/2026	18:47:19.229	15		454.30
			15	454.30
			15	454.30
26/08/2026	18:45:07.190	1		454.30
			1	454.30
			1	454.30
26/08/2026	18:44:34.210	30		453.25
			30	453.25
			30	453.25
26/08/2026	18:43:46.092	1		453.30
			1	453.30
			1	453.30
26/08/2026	18:43:06.316	1		452.60
			1	452.60
			1	452.60
26/08/2026	18:40:28.516	1		453.40
			1	453.40
			1	453.40
26/08/2026	18:39:37.481	3		452.65
			3	452.65
			3	452.65
26/08/2026	18:39:15.949	1		453.55
			1	453.55
			1	453.55
26/08/2026	18:36:15.877	3		453.60
			3	453.60
			3	453.60
26/08/2026	18:30:58.823	3		453.60
			3	453.60
			3	453.60
26/08/2026	18:24:35.961	1		452.65
			1	452.65
			1	452.65
26/08/2026	18:11:22.730	1		453.55
			1	453.55
			1	453.55
26/08/2026	18:11:22.425	1		453.55
			1	453.55
			1	453.55
26/08/2026	18:04:04.270	1		453.80
			1	453.80
			1	453.80
26/08/2026	17:58:34.860	5		454.10
			5	454.10
			5	454.10
26/08/2026	17:58:06.624	2		453.30
			2	453.30
			2	453.30
26/08/2026	17:54:00.736	1		454.10
			1	454.10
			1	454.10
26/08/2026	17:53:50.585	3		453.20
			3	453.20
			3	453.20
26/08/2026	17:53:32.190	1		453.20
			1	453.20
			1	453.20
26/08/2026	17:53:19.356	3		454.00
			3	454.00
			3	454.00
26/08/2026	17:49:27.091	1		454.65
			1	454.65
			1	454.65
26/08/2026	17:47:15.972	1		453.70
			1	453.70
			1	453.70
26/08/2026	17:32:13.036	4		454.50
			4	454.50
			4	454.50
26/08/2026	17:31:07.459	4		453.90
			4	453.90
			4	453.90
26/08/2026	17:24:03.967	6		453.70
			6	453.70
			6	453.70
26/08/2026	17:23:32.006	2		453.70
			2	453.70
			2	453.70
26/08/2026	17:23:31.796	2		453.70
			2	453.70
			2	453.70
26/08/2026	17:23:31.187	2		453.70
			2	453.70
			2	453.70
26/08/2026	17:23:30.981	2		453.70
			2	453.70
			2	453.70
26/08/2026	17:23:30.773	2		453.70
			2	453.70
			2	453.70
26/08/2026	17:23:30.666	3		453.70
			3	453.70
			3	453.70
26/08/2026	17:20:40.223	1		453.95
			1	453.95
			1	453.95
26/08/2026	17:16:31.740	10		454.10
			10	454.10
			10	454.10
26/08/2026	17:15:48.130	5		454.30
			5	454.30
			5	454.30
26/08/2026	17:09:06.495	3		454.15
			3	454.15
			3	454.15
26/08/2026	17:03:01.586	1		454.60
			1	454.60
			1	454.60
26/08/2026	17:02:25.783	4		454.70
			4	454.70
			4	454.70
26/08/2026	17:01:41.223	2		454.60
			2	454.60
			2	454.60
26/08/2026	17:00:45.475	1		453.85
			1	453.85
			1	453.85
26/08/2026	17:00:21.150	2		453.75
			2	453.75
			2	453.75
26/08/2026	16:57:59.934	2		454.05
			2	454.05
			2	454.05
26/08/2026	16:53:12.410	3		454.20
			3	454.20
			3	454.20
26/08/2026	16:53:12.295	2		454.20
			2	454.20
			2	454.20
26/08/2026	16:53:12.123	2		454.20
			2	454.20
			2	454.20
26/08/2026	16:53:11.852	2		454.20
			2	454.20
			2	454.20
26/08/2026	16:53:11.798	3		454.20
			3	454.20
			3	454.20
26/08/2026	16:52:27.937	5		453.95
			5	453.95
			5	453.95
26/08/2026	16:51:25.501	5		454.00
			5	454.00
			5	454.00
26/08/2026	16:51:01.638	10		454.10
			10	454.10
			10	454.10
26/08/2026	16:49:04.784	4		453.95
			4	453.95
			4	453.95
26/08/2026	16:48:07.431	3		453.75
			3	453.75
			3	453.75
26/08/2026	16:47:46.180	1		453.80
			1	453.80
			1	453.80
26/08/2026	16:46:52.178	2		453.90
			2	453.90
			2	453.90
26/08/2026	16:46:51.969	2		453.90
			2	453.90
			2	453.90
26/08/2026	16:46:51.667	3		453.90
			3	453.90
			3	453.90
26/08/2026	16:46:51.453	2		453.90
			2	453.90
			2	453.90
26/08/2026	16:46:51.255	2		453.90
			2	453.90
			2	453.90
26/08/2026	16:46:51.029	3		453.90
			3	453.90
			3	453.90
26/08/2026	16:46:50.821	2		453.90
			2	453.90
			2	453.90
26/08/2026	16:46:50.614	2		453.90
			2	453.90
			2	453.90
26/08/2026	16:46:50.402	2		453.90
			2	453.90
			2	453.90
26/08/2026	16:46:50.286	2		453.90
			2	453.90
			2	453.90
26/08/2026	16:46:50.011	2		453.90
			2	453.90
			2	453.90
26/08/2026	16:46:49.799	2		453.90
			2	453.90
			2	453.90
26/08/2026	16:46:49.591	9		453.90
			9	453.90
			9	453.90
26/08/2026	16:46:49.381	2		453.90
			2	453.90
			2	453.90
26/08/2026	16:46:49.171	2		453.90
			2	453.90
			2	453.90
26/08/2026	16:46:48.954	2		453.90
			2	453.90
			2	453.90
26/08/2026	16:46:48.742	2		453.90
			2	453.90
			2	453.90
26/08/2026	16:46:48.625	2		453.90
			2	453.90
			2	453.90
26/08/2026	16:46:48.310	2		453.90
			2	453.90
			2	453.90
26/08/2026	16:46:48.102	2		453.90
			2	453.90
			2	453.90
26/08/2026	16:46:47.879	2		453.90
			2	453.90
			2	453.90
26/08/2026	16:46:47.650	2		453.90
			2	453.90
			2	453.90
26/08/2026	16:44:00.992	9		453.70
			9	453.70
			9	453.70
26/08/2026	16:43:26.014	5		453.85
			2	453.85
			5	453.85
			3	453.85
26/08/2026	16:43:25.959	6		453.85
			6	453.85
			2	453.85
			2	453.85
			2	453.85
26/08/2026	16:43:25.866	2		453.85
			2	453.85
			2	453.85
26/08/2026	16:43:25.817	2		453.85
			2	453.85
			2	453.85
26/08/2026	16:42:26.978	3		453.80
			3	453.80
			3	453.80
26/08/2026	16:39:41.953	11		453.90
			11	453.90
			11	453.90
26/08/2026	16:38:48.330	10		453.85
			10	453.85
			10	453.85
26/08/2026	16:35:36.789	30		453.95
			30	453.95
			30	453.95
26/08/2026	16:34:01.629	1		453.75
			1	453.75
			1	453.75
26/08/2026	16:33:06.961	1		453.90
			1	453.90
			1	453.90
26/08/2026	16:32:42.203	2		453.90
			2	453.90
			2	453.90
26/08/2026	16:31:39.387	40		453.95
			40	453.95
			40	453.95
26/08/2026	16:30:58.394	3		453.90
			3	453.90
			3	453.90
26/08/2026	16:30:56.793	4		453.85
			4	453.85
			4	453.85
26/08/2026	16:25:04.444	7		454.35
			7	454.35
			7	454.35
26/08/2026	16:24:45.833	2		454.15
			2	454.15
			2	454.15
26/08/2026	16:21:00.522	7		454.20
			7	454.20
			7	454.20
26/08/2026	16:20:15.488	1		454.20
			1	454.20
			1	454.20
26/08/2026	16:19:36.677	1		454.10
			1	454.10
			1	454.10
26/08/2026	16:17:34.469	22		454.35
			22	454.35
			22	454.35
26/08/2026	16:16:55.801	2		454.40
			2	454.40
			2	454.40
26/08/2026	16:15:15.352	1		454.10
			1	454.10
			1	454.10
26/08/2026	16:11:52.463	15		454.40
			15	454.40
			15	454.40
26/08/2026	16:11:14.462	3		454.35
			3	454.35
			3	454.35
26/08/2026	16:08:58.939	3		453.95
			3	453.95
			3	453.95
26/08/2026	16:08:12.896	5		453.80
			5	453.80
			5	453.80
26/08/2026	16:08:07.319	3		453.75
			3	453.75
			3	453.75
26/08/2026	16:07:51.532	1		453.70
			1	453.70
			1	453.70
26/08/2026	16:04:16.956	9		454.25
			9	454.25
			9	454.25
26/08/2026	16:03:01.896	6		454.50
			6	454.50
			6	454.50
26/08/2026	16:02:22.906	7		454.50
			7	454.50
			7	454.50
26/08/2026	16:01:01.762	1		454.40
			1	454.40
			1	454.40
26/08/2026	16:00:03.541	1		454.55
			1	454.55
			1	454.55
26/08/2026	15:59:40.604	8		454.10
			8	454.10
			8	454.10
26/08/2026	15:58:18.483	7		453.65
			7	453.65
			7	453.65
26/08/2026	15:57:15.252	75		452.70
			75	452.70
			75	452.70
26/08/2026	15:55:34.380	1		453.30
			1	453.30
			1	453.30
26/08/2026	15:52:49.105	5		453.15
			5	453.15
			5	453.15
26/08/2026	15:52:10.391	4		453.20
			4	453.20
			4	453.20
26/08/2026	15:50:23.475	5		453.50
			5	453.50
			5	453.50
26/08/2026	15:48:53.137	2		453.65
			2	453.65
			2	453.65
26/08/2026	15:46:29.986	2		453.75
			2	453.75
			2	453.75
26/08/2026	15:45:46.238	1		453.60
			1	453.60
			1	453.60
26/08/2026	15:45:00.686	1		453.30
			1	453.30
			1	453.30
26/08/2026	15:44:16.986	7		453.15
			7	453.15
			7	453.15
26/08/2026	15:43:56.975	2		453.10
			2	453.10
			2	453.10
26/08/2026	15:41:28.975	11		453.25
			11	453.25
			11	453.25
26/08/2026	15:41:21.735	7		453.20
			7	453.20
			7	453.20
26/08/2026	15:37:22.793	3		453.50
			3	453.50
			3	453.50
26/08/2026	15:36:32.115	1		454.35
			1	454.35
			1	454.35
26/08/2026	15:36:19.277	1		454.40
			1	454.40
			1	454.40
26/08/2026	15:36:11.229	1		454.40
			1	454.40
			1	454.40
26/08/2026	15:35:33.138	8		454.90
			8	454.90
			8	454.90
26/08/2026	15:32:07.524	3		455.05
			3	455.05
			3	455.05
26/08/2026	15:31:38.466	1		455.45
			1	455.45
			1	455.45
26/08/2026	15:30:33.394	25		455.90
			25	455.90
			25	455.90
26/08/2026	15:22:45.985	40		455.20
			40	455.20
			40	455.20
26/08/2026	15:22:36.668	1		455.25
			1	455.25
			1	455.25
26/08/2026	15:21:07.542	1		455.90
			1	455.90
			1	455.90
26/08/2026	15:18:53.411	1		455.90
			1	455.90
			1	455.90
26/08/2026	15:10:09.907	10		455.15
			10	455.15
			10	455.15
26/08/2026	15:09:44.966	1		455.25
			1	455.25
			1	455.25
26/08/2026	15:09:18.338	4		455.25
			4	455.25
			4	455.25
26/08/2026	15:09:16.896	2		455.25
			2	455.25
			2	455.25
26/08/2026	15:08:31.672	1		455.35
			1	455.35
			1	455.35
26/08/2026	15:05:51.820	1		455.25
			1	455.25
			1	455.25
26/08/2026	15:05:08.580	3		455.05
			3	455.05
			3	455.05
26/08/2026	15:02:29.126	5		454.90
			5	454.90
			5	454.90
26/08/2026	15:00:14.096	20		455.30
			20	455.30
			20	455.30
26/08/2026	14:58:29.532	5		455.30
			5	455.30
			5	455.30
26/08/2026	14:57:12.841	3		455.40
			3	455.40
			3	455.40
26/08/2026	14:55:50.376	1		455.05
			1	455.05
			1	455.05
26/08/2026	14:55:07.522	3		455.00
			3	455.00
			3	455.00
26/08/2026	14:55:01.110	1		455.10
			1	455.10
			1	455.10
26/08/2026	14:53:13.169	3		454.55
			3	454.55
			3	454.55
26/08/2026	14:51:25.821	1		454.70
			1	454.70
			1	454.70
26/08/2026	14:42:54.702	55		454.00
			55	454.00
			55	454.00
26/08/2026	14:41:54.281	1		454.35
			1	454.35
			1	454.35
26/08/2026	14:40:06.163	22		454.75
			22	454.75
			22	454.75
26/08/2026	14:35:41.074	1		455.00
			1	455.00
			1	455.00
26/08/2026	14:35:08.928	3		454.70
			3	454.70
			3	454.70
26/08/2026	14:34:46.225	4		454.65
			4	454.65
			4	454.65
26/08/2026	14:33:26.298	1		454.45
			1	454.45
			1	454.45
26/08/2026	14:30:02.061	5		454.65
			5	454.65
			5	454.65
26/08/2026	14:28:40.508	5		454.55
			5	454.55
			5	454.55
26/08/2026	14:28:22.162	6		454.70
			6	454.70
			6	454.70
26/08/2026	14:27:10.899	2		454.65
			2	454.65
			2	454.65
26/08/2026	14:23:46.890	7		454.75
			7	454.75
			7	454.75
26/08/2026	14:22:30.125	8		454.60
			8	454.60
			8	454.60
26/08/2026	14:20:56.475	70		454.70
			70	454.70
			70	454.70
26/08/2026	14:19:31.794	28		454.80
			28	454.80
			28	454.80
26/08/2026	14:18:37.458	3		454.80
			3	454.80
			3	454.80
26/08/2026	14:18:33.659	1		454.85
			1	454.85
			1	454.85
26/08/2026	14:18:19.822	1		454.80
			1	454.80
			1	454.80
26/08/2026	14:15:55.217	1		454.45
			1	454.45
			1	454.45
26/08/2026	14:12:22.877	1		454.60
			1	454.60
			1	454.60
26/08/2026	14:11:01.803	6		454.60
			6	454.60
			6	454.60
26/08/2026	14:04:15.863	2		454.55
			2	454.55
			2	454.55
26/08/2026	13:59:59.313	1		454.10
			1	454.10
			1	454.10
26/08/2026	13:58:26.316	5		454.45
			5	454.45
			5	454.45
26/08/2026	13:55:23.751	1		454.45
			1	454.45
			1	454.45
26/08/2026	13:53:23.258	1		454.55
			1	454.55
			1	454.55
26/08/2026	13:53:19.892	6		454.65
			6	454.65
			6	454.65
26/08/2026	13:53:16.276	1		454.50
			1	454.50
			1	454.50
26/08/2026	13:48:43.186	1		454.35
			1	454.35
			1	454.35
26/08/2026	13:48:27.276	2		454.35
			2	454.35
			2	454.35
26/08/2026	13:44:15.265	7		454.30
			7	454.30
			7	454.30
26/08/2026	13:43:48.777	20		454.45
			20	454.45
			20	454.45
26/08/2026	13:43:33.237	2		454.35
			2	454.35
			2	454.35
26/08/2026	13:43:09.553	1		454.45
			1	454.45
			1	454.45
26/08/2026	13:42:30.980	2		454.35
			2	454.35
			2	454.35
26/08/2026	13:41:13.840	6		454.50
			6	454.50
			6	454.50
26/08/2026	13:41:08.144	12		454.55
			12	454.55
			12	454.55
26/08/2026	13:36:14.822	27		454.90
			27	454.90
			27	454.90
26/08/2026	13:35:50.934	10		455.10
			10	455.10
			10	455.10
26/08/2026	13:32:45.016	1		455.05
			1	455.05
			1	455.05
26/08/2026	13:32:17.773	1		454.90
			1	454.90
			1	454.90
26/08/2026	13:28:27.404	1		454.60
			1	454.60
			1	454.60
26/08/2026	13:22:00.305	1		454.75
			1	454.75
			1	454.75
26/08/2026	13:21:56.920	3		454.65
			3	454.65
			3	454.65
26/08/2026	13:20:23.995	5		454.45
			5	454.45
			5	454.45
26/08/2026	13:19:52.593	11		454.40
			11	454.40
			11	454.40
26/08/2026	13:17:36.876	20		454.25
			20	454.25
			20	454.25
26/08/2026	13:14:32.189	4		453.75
			4	453.75
			4	453.75
26/08/2026	13:13:19.134	8		453.70
			8	453.70
			8	453.70
26/08/2026	13:13:15.952	1		453.75
			1	453.75
			1	453.75
26/08/2026	13:12:45.001	20		453.75
			20	453.75
			20	453.75
26/08/2026	13:12:20.328	1		453.70
			1	453.70
			1	453.70
26/08/2026	13:11:51.239	12		453.80
			12	453.80
			12	453.80
26/08/2026	13:06:43.255	7		453.55
			7	453.55
			7	453.55
26/08/2026	13:05:44.535	3		453.40
			3	453.40
			3	453.40
26/08/2026	13:02:32.021	46		453.45
			46	453.45
			46	453.45
26/08/2026	13:00:56.157	1		453.45
			1	453.45
			1	453.45
26/08/2026	13:00:07.636	31		453.45
			31	453.45
			31	453.45
26/08/2026	12:57:09.016	4		453.85
			4	453.85
			4	453.85
26/08/2026	12:56:28.514	32		453.80
			32	453.80
			32	453.80
26/08/2026	12:52:36.965	35		454.05
			35	454.05
			35	454.05
26/08/2026	12:52:30.011	2		454.10
			2	454.10
			2	454.10
26/08/2026	12:51:56.452	4		454.10
			4	454.10
			4	454.10
26/08/2026	12:50:47.263	20		454.00
			20	454.00
			20	454.00
26/08/2026	12:49:41.477	34		454.30
			34	454.30
			34	454.30
26/08/2026	12:43:43.046	25		454.55
			25	454.55
			25	454.55
26/08/2026	12:42:15.073	9		454.75
			9	454.75
			9	454.75
26/08/2026	12:40:49.684	30		454.85
			30	454.85
			30	454.85
26/08/2026	12:40:31.970	1		454.90
			1	454.90
			1	454.90
26/08/2026	12:37:54.537	3		454.90
			3	454.90
			3	454.90
26/08/2026	12:36:37.042	1		454.95
			1	454.95
			1	454.95
26/08/2026	12:30:23.215	6		454.40
			6	454.40
			6	454.40
26/08/2026	12:30:20.619	1		454.50
			1	454.50
			1	454.50
26/08/2026	12:28:57.813	5		454.40
			5	454.40
			5	454.40
26/08/2026	12:27:43.454	3		454.10
			3	454.10
			3	454.10
26/08/2026	12:26:32.513	1		454.10
			1	454.10
			1	454.10
26/08/2026	12:26:07.987	10		454.15
			10	454.15
			10	454.15
26/08/2026	12:24:51.623	10		454.30
			10	454.30
			10	454.30
26/08/2026	12:22:18.500	10		454.35
			10	454.35
			10	454.35
26/08/2026	12:19:46.015	3		454.80
			3	454.80
			3	454.80
26/08/2026	12:16:26.672	1		454.85
			1	454.85
			1	454.85
26/08/2026	12:16:26.429	1		454.85
			1	454.85
			1	454.85
26/08/2026	12:11:07.678	3		454.30
			3	454.30
			3	454.30
26/08/2026	12:06:24.622	7		454.35
			7	454.35
			7	454.35
26/08/2026	11:57:41.610	5		454.15
			5	454.15
			5	454.15
26/08/2026	11:56:09.804	44		454.35
			44	454.35
			44	454.35
26/08/2026	11:55:03.587	15		454.50
			15	454.50
			15	454.50
26/08/2026	11:50:35.526	1		454.75
			1	454.75
			1	454.75
26/08/2026	11:47:20.299	1		454.90
			1	454.90
			1	454.90
26/08/2026	11:44:04.416	1		455.15
			1	455.15
			1	455.15
26/08/2026	11:43:42.642	6		454.95
			6	454.95
			6	454.95
26/08/2026	11:42:53.811	2		454.70
			2	454.70
			2	454.70
26/08/2026	11:41:19.752	1		454.40
			1	454.40
			1	454.40
26/08/2026	11:40:28.632	4		454.60
			4	454.60
			4	454.60
26/08/2026	11:37:25.809	14		454.45
			14	454.45
			14	454.45
26/08/2026	11:35:53.630	1		454.25
			1	454.25
			1	454.25
26/08/2026	11:34:23.796	3		454.35
			3	454.35
			3	454.35
26/08/2026	11:33:38.964	15		454.30
			15	454.30
			15	454.30
26/08/2026	11:33:03.211	1		454.50
			1	454.50
			1	454.50
26/08/2026	11:32:10.853	2		454.55
			2	454.55
			2	454.55
26/08/2026	11:32:03.013	1		454.50
			1	454.50
			1	454.50
26/08/2026	11:31:03.488	1		454.35
			1	454.35
			1	454.35
26/08/2026	11:28:19.163	1		454.65
			1	454.65
			1	454.65
26/08/2026	11:26:37.047	2		454.30
			2	454.30
			2	454.30
26/08/2026	11:25:10.969	1		454.45
			1	454.45
			1	454.45
26/08/2026	11:24:25.094	1		454.70
			1	454.70
			1	454.70
26/08/2026	11:23:02.283	1		455.00
			1	455.00
			1	455.00
26/08/2026	11:21:45.716	2		454.70
			2	454.70
			2	454.70
26/08/2026	11:21:36.074	8		454.80
			8	454.80
			8	454.80
26/08/2026	11:21:31.679	1		454.80
			1	454.80
			1	454.80
26/08/2026	11:19:17.084	2		454.90
			2	454.90
			2	454.90
26/08/2026	11:17:38.804	4		454.85
			4	454.85
			4	454.85
26/08/2026	11:17:14.147	2		454.95
			2	454.95
			2	454.95
26/08/2026	11:17:02.192	1		454.90
			1	454.90
			1	454.90
26/08/2026	11:16:53.224	7		454.80
			7	454.80
			7	454.80
26/08/2026	11:14:55.533	25		454.60
			25	454.60
			25	454.60
26/08/2026	11:14:30.048	100		454.80
			100	454.80
			100	454.80
26/08/2026	11:14:29.959	1		454.80
			1	454.80
			1	454.80
26/08/2026	11:14:29.554	2		454.90
			2	454.90
			2	454.90
26/08/2026	11:08:47.122	2		454.60
			2	454.60
			2	454.60
26/08/2026	11:07:35.893	1		454.80
			1	454.80
			1	454.80
26/08/2026	11:02:26.672	2		455.25
			2	455.25
			2	455.25
26/08/2026	11:01:40.064	5		454.90
			5	454.90
			5	454.90
26/08/2026	11:01:14.150	40		454.95
			40	454.95
			40	454.95
26/08/2026	11:01:00.191	5		455.00
			5	455.00
			5	455.00
26/08/2026	11:00:49.112	2		455.05
			2	455.05
			2	455.05
26/08/2026	10:58:21.573	100		455.10
			100	455.10
			100	455.10
26/08/2026	10:57:12.729	2		454.90
			2	454.90
			2	454.90
26/08/2026	10:53:49.868	3		455.00
			3	455.00
			3	455.00
26/08/2026	10:51:29.115	15		455.40
			15	455.40
			15	455.40
26/08/2026	10:48:37.495	20		455.65
			20	455.65
			20	455.65
26/08/2026	10:47:28.712	1		456.10
			1	456.10
			1	456.10
26/08/2026	10:44:02.861	35		456.55
			35	456.55
			35	456.55

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

SAP SE

Bid: 180.60 / Ask: 181.40
Volume: 246 124
-2.23%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
26/08/2026 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice