Tradegate BSX

Mercedes-Benz Group AG

1130

807

50.58

Date	Time	Volume	Order Volume	Price
23/04/2026	16:07:25.596	1		50.58
			1	50.58
			1	50.58
23/04/2026	16:06:41.415	1		50.59
			1	50.59
			1	50.59
23/04/2026	16:05:56.105	4		50.57
			4	50.57
			4	50.57
23/04/2026	16:05:50.262	160		50.57
			160	50.57
			160	50.57
23/04/2026	16:05:30.796	30		50.58
			30	50.58
			30	50.58
23/04/2026	16:04:36.262	10		50.54
			10	50.54
			10	50.54
23/04/2026	16:02:59.569	20		50.49
			20	50.49
			20	50.49
23/04/2026	16:02:35.446	5		50.48
			5	50.48
			5	50.48
23/04/2026	16:00:03.628	3		50.53
			3	50.53
			3	50.53
23/04/2026	15:59:22.583	1		50.53
			1	50.53
			1	50.53
23/04/2026	15:59:19.511	2		50.53
			2	50.53
			2	50.53
23/04/2026	15:58:54.376	100		50.53
			100	50.53
			100	50.53
23/04/2026	15:58:19.588	32		50.54
			32	50.54
			32	50.54
23/04/2026	15:57:07.704	10		50.54
			10	50.54
			10	50.54
23/04/2026	15:57:00.888	100		50.54
			100	50.54
			100	50.54
23/04/2026	15:52:28.074	3		50.53
			3	50.53
			3	50.53
23/04/2026	15:52:23.090	3		50.55
			3	50.55
			3	50.55
23/04/2026	15:50:22.581	332		50.60
			332	50.60
			332	50.60
23/04/2026	15:49:40.383	33		50.60
			33	50.60
			33	50.60
23/04/2026	15:49:09.838	100		50.60
			100	50.60
			100	50.60
23/04/2026	15:48:57.992	8		50.61
			8	50.61
			8	50.61
23/04/2026	15:47:53.928	1		50.59
			1	50.59
			1	50.59
23/04/2026	15:47:43.468	1		50.59
			1	50.59
			1	50.59
23/04/2026	15:47:24.069	70		50.60
			70	50.60
			70	50.60
23/04/2026	15:47:04.936	20		50.60
			20	50.60
			20	50.60
23/04/2026	15:47:02.809	8		50.60
			8	50.60
			8	50.60
23/04/2026	15:46:39.178	50		50.60
			50	50.60
			50	50.60
23/04/2026	15:45:45.211	20		50.62
			20	50.62
			20	50.62
23/04/2026	15:45:44.360	2		50.62
			2	50.62
			2	50.62
23/04/2026	15:43:57.894	1		50.62
			1	50.62
			1	50.62
23/04/2026	15:42:35.171	20		50.60
			20	50.60
			20	50.60
23/04/2026	15:41:31.307	3		50.64
			3	50.64
			3	50.64
23/04/2026	15:39:03.900	1		50.62
			1	50.62
			1	50.62
23/04/2026	15:38:45.282	1		50.61
			1	50.61
			1	50.61
23/04/2026	15:37:58.567	328		50.63
			328	50.63
			328	50.63
23/04/2026	15:37:10.513	40		50.66
			40	50.66
			40	50.66
23/04/2026	15:37:08.804	11		50.66
			11	50.66
			11	50.66
23/04/2026	15:36:30.806	150		50.65
			150	50.65
			150	50.65
23/04/2026	15:34:47.556	4		50.63
			4	50.63
			4	50.63
23/04/2026	15:34:07.554	1 000		50.65
			1 000	50.65
			1 000	50.65
23/04/2026	15:34:02.858	300		50.64
			300	50.64
			300	50.64
23/04/2026	15:33:21.378	15		50.56
			15	50.56
			15	50.56
23/04/2026	15:33:20.972	1		50.57
			1	50.57
			1	50.57
23/04/2026	15:33:14.860	100		50.57
			100	50.57
			100	50.57
23/04/2026	15:32:34.006	60		50.60
			60	50.60
			60	50.60
23/04/2026	15:30:55.097	20		50.60
			20	50.60
			20	50.60
23/04/2026	15:30:00.279	800		50.60
			800	50.60
			800	50.60
23/04/2026	15:29:49.054	1 200		50.60
			1 200	50.60
			1 200	50.60
23/04/2026	15:29:24.241	1		50.61
			1	50.61
			1	50.61
23/04/2026	15:28:40.336	12		50.61
			12	50.61
			12	50.61
23/04/2026	15:28:13.010	20		50.58
			20	50.58
			20	50.58
23/04/2026	15:28:03.703	300		50.57
			300	50.57
			300	50.57
23/04/2026	15:27:50.933	1		50.58
			1	50.58
			1	50.58
23/04/2026	15:27:37.045	1		50.60
			1	50.60
			1	50.60
23/04/2026	15:27:14.783	4		50.58
			4	50.58
			4	50.58
23/04/2026	15:27:09.635	20		50.59
			20	50.59
			20	50.59
23/04/2026	15:27:06.902	2		50.59
			2	50.59
			2	50.59
23/04/2026	15:25:58.967	69		50.60
			69	50.60
			69	50.60
23/04/2026	15:25:54.616	1		50.60
			1	50.60
			1	50.60
23/04/2026	15:25:27.948	3		50.59
			3	50.59
			3	50.59
23/04/2026	15:25:13.298	2		50.60
			2	50.60
			2	50.60
23/04/2026	15:24:27.226	5		50.58
			5	50.58
			5	50.58
23/04/2026	15:21:29.869	1 200		50.56
			1 200	50.56
			1 200	50.56
23/04/2026	15:21:29.750	20		50.56
			20	50.56
			20	50.56
23/04/2026	15:21:03.057	20		50.56
			20	50.56
			20	50.56
23/04/2026	15:20:30.057	300		50.54
			300	50.54
			300	50.54
23/04/2026	15:20:22.925	1 700		50.54
			1 700	50.54
			1 700	50.54
23/04/2026	15:19:34.740	1		50.53
			1	50.53
			1	50.53
23/04/2026	15:18:38.812	101		50.56
			101	50.56
			101	50.56
23/04/2026	15:17:02.941	600		50.57
			600	50.57
			600	50.57
23/04/2026	15:16:20.554	209		50.55
			209	50.55
			209	50.55
23/04/2026	15:15:50.800	20		50.56
			20	50.56
			20	50.56
23/04/2026	15:15:31.416	198		50.56
			198	50.56
			198	50.56
23/04/2026	15:14:48.588	39		50.54
			39	50.54
			39	50.54
23/04/2026	15:14:12.731	1 210		50.58
			1 210	50.58
			1 210	50.58
23/04/2026	15:13:30.990	200		50.60
			200	50.60
			200	50.60
23/04/2026	15:13:16.551	30		50.62
			30	50.62
			30	50.62
23/04/2026	15:12:59.296	110		50.61
			110	50.61
			110	50.61
23/04/2026	15:12:03.869	112		50.62
			112	50.62
			112	50.62
23/04/2026	15:11:56.721	100		50.63
			100	50.63
			100	50.63
23/04/2026	15:11:42.612	2		50.63
			2	50.63
			2	50.63
23/04/2026	15:10:54.233	1		50.64
			1	50.64
			1	50.64
23/04/2026	15:09:30.690	300		50.63
			300	50.63
			300	50.63
23/04/2026	15:07:03.492	3		50.61
			3	50.61
			3	50.61
23/04/2026	15:07:01.452	4		50.62
			4	50.62
			4	50.62
23/04/2026	15:06:47.619	70		50.62
			70	50.62
			70	50.62
23/04/2026	15:05:58.332	3		50.61
			3	50.61
			3	50.61
23/04/2026	15:05:56.167	40		50.63
			40	50.63
			40	50.63
23/04/2026	15:05:25.733	1		50.63
			1	50.63
			1	50.63
23/04/2026	15:04:38.980	30		50.62
			30	50.62
			30	50.62
23/04/2026	15:04:32.215	1		50.62
			1	50.62
			1	50.62
23/04/2026	15:01:55.449	401		50.64
			401	50.64
			401	50.64
23/04/2026	15:00:44.580	1		50.60
			1	50.60
			1	50.60
23/04/2026	14:54:57.700	155		50.48
			155	50.48
			155	50.48
23/04/2026	14:52:50.718	100		50.46
			100	50.46
			100	50.46
23/04/2026	14:51:01.570	200		50.52
			200	50.52
			200	50.52
23/04/2026	14:49:06.946	19		50.46
			19	50.46
			19	50.46
23/04/2026	14:48:36.717	100		50.45
			100	50.45
			100	50.45
23/04/2026	14:47:15.967	30		50.51
			30	50.51
			30	50.51
23/04/2026	14:47:15.602	197		50.50
			197	50.50
			197	50.50
23/04/2026	14:45:56.628	1 700		50.53
			1 700	50.53
			1 700	50.53
23/04/2026	14:45:49.544	1		50.55
			1	50.55
			1	50.55
23/04/2026	14:45:11.817	750		50.55
			750	50.55
			750	50.55
23/04/2026	14:44:28.224	10		50.57
			10	50.57
			10	50.57
23/04/2026	14:43:56.506	100		50.59
			100	50.59
			100	50.59
23/04/2026	14:40:42.365	1		50.54
			1	50.54
			1	50.54
23/04/2026	14:38:56.996	6		50.54
			6	50.54
			6	50.54
23/04/2026	14:38:40.325	100		50.55
			100	50.55
			100	50.55
23/04/2026	14:38:25.427	100		50.56
			20	50.56
			80	50.56
			100	50.56
23/04/2026	14:38:00.561	20		50.57
			20	50.57
			20	50.57
23/04/2026	14:36:41.206	10		50.55
			10	50.55
			10	50.55
23/04/2026	14:36:22.182	21		50.57
			21	50.57
			21	50.57
23/04/2026	14:34:16.468	1 200		50.59
			1 200	50.59
			1 200	50.59
23/04/2026	14:31:19.299	300		50.62
			300	50.62
			300	50.62
23/04/2026	14:31:15.324	91		50.62
			91	50.62
			91	50.62
23/04/2026	14:31:00.370	1 200		50.62
			1 200	50.62
			1 200	50.62
23/04/2026	14:30:36.960	3		50.63
			3	50.63
			3	50.63
23/04/2026	14:30:22.884	30		50.63
			30	50.63
			30	50.63
23/04/2026	14:29:33.600	100		50.63
			100	50.63
			100	50.63
23/04/2026	14:29:04.911	200		50.64
			200	50.64
			200	50.64
23/04/2026	14:26:49.337	1 200		50.63
			1 200	50.63
			1 200	50.63
23/04/2026	14:26:38.941	500		50.62
			500	50.62
			500	50.62
23/04/2026	14:26:35.556	100		50.63
			100	50.63
			100	50.63
23/04/2026	14:25:26.763	3		50.62
			3	50.62
			3	50.62
23/04/2026	14:23:53.560	20		50.60
			20	50.60
			20	50.60
23/04/2026	14:23:27.258	200		50.59
			200	50.59
			200	50.59
23/04/2026	14:23:07.078	22		50.58
			22	50.58
			22	50.58
23/04/2026	14:22:29.969	101		50.59
			101	50.59
			101	50.59
23/04/2026	14:22:24.196	7		50.59
			7	50.59
			7	50.59
23/04/2026	14:20:16.340	51		50.61
			51	50.61
			51	50.61
23/04/2026	14:19:48.531	3		50.63
			3	50.63
			3	50.63
23/04/2026	14:17:37.213	20		50.64
			20	50.64
			20	50.64
23/04/2026	14:16:47.991	10		50.64
			10	50.64
			10	50.64
23/04/2026	14:16:21.426	1 200		50.63
			1 200	50.63
			1 200	50.63
23/04/2026	14:15:18.391	300		50.63
			300	50.63
			300	50.63
23/04/2026	14:14:00.180	14		50.68
			14	50.68
			14	50.68
23/04/2026	14:10:32.361	1		50.61
			1	50.61
			1	50.61
23/04/2026	14:09:31.966	10		50.64
			10	50.64
			10	50.64
23/04/2026	14:08:55.542	19		50.66
			19	50.66
			19	50.66
23/04/2026	14:08:20.617	23		50.68
			23	50.68
			23	50.68
23/04/2026	14:07:39.857	30		50.70
			20	50.70
			30	50.70
			10	50.70
23/04/2026	14:07:35.342	160		50.69
			160	50.69
			160	50.69
23/04/2026	14:06:57.635	100		50.70
			100	50.70
			100	50.70
23/04/2026	14:06:43.521	1 200		50.70
			1 200	50.70
			1 200	50.70
23/04/2026	14:06:35.070	1 200		50.70
			1 200	50.70
			1 200	50.70
23/04/2026	14:06:23.148	20		50.62
			20	50.62
			20	50.62
23/04/2026	14:06:04.212	300		50.61
			300	50.61
			300	50.61
23/04/2026	14:05:25.801	4		50.60
			4	50.60
			4	50.60
23/04/2026	14:04:55.369	2		50.60
			2	50.60
			2	50.60
23/04/2026	14:04:24.711	1		50.59
			1	50.59
			1	50.59
23/04/2026	14:04:24.132	20		50.59
			20	50.59
			20	50.59
23/04/2026	14:01:47.646	3		50.63
			3	50.63
			3	50.63
23/04/2026	14:01:20.797	12		50.61
			12	50.61
			12	50.61
23/04/2026	13:59:40.252	50		50.58
			50	50.58
			50	50.58
23/04/2026	13:58:08.057	1 700		50.60
			1 700	50.60
			1 700	50.60
23/04/2026	13:57:51.315	5		50.61
			5	50.61
			5	50.61
23/04/2026	13:56:39.674	100		50.61
			100	50.61
			100	50.61
23/04/2026	13:56:37.075	7		50.61
			7	50.61
			7	50.61
23/04/2026	13:55:15.383	5		50.59
			5	50.59
			5	50.59
23/04/2026	13:53:57.905	3		50.57
			3	50.57
			3	50.57
23/04/2026	13:53:48.283	50		50.58
			50	50.58
			50	50.58
23/04/2026	13:53:31.754	2		50.59
			2	50.59
			2	50.59
23/04/2026	13:53:04.515	475		50.60
			475	50.60
			475	50.60
23/04/2026	13:53:01.380	80		50.60
			80	50.60
			80	50.60
23/04/2026	13:52:33.340	10		50.63
			10	50.63
			10	50.63
23/04/2026	13:52:26.133	3		50.62
			3	50.62
			3	50.62
23/04/2026	13:51:51.415	1		50.54
			1	50.54
			1	50.54
23/04/2026	13:50:45.996	3		50.50
			3	50.50
			3	50.50
23/04/2026	13:50:37.161	1 200		50.49
			1 200	50.49
			1 200	50.49
23/04/2026	13:48:56.531	60		50.54
			60	50.54
			60	50.54
23/04/2026	13:48:09.745	100		50.53
			100	50.53
			100	50.53
23/04/2026	13:47:30.365	14		50.49
			14	50.49
			14	50.49
23/04/2026	13:47:05.189	1 700		50.47
			1 700	50.47
			1 700	50.47
23/04/2026	13:44:57.834	2		50.48
			2	50.48
			2	50.48
23/04/2026	13:44:45.895	22		50.48
			22	50.48
			22	50.48
23/04/2026	13:43:27.341	10		50.49
			10	50.49
			10	50.49
23/04/2026	13:42:57.043	100		50.47
			100	50.47
			100	50.47
23/04/2026	13:42:39.826	2		50.48
			2	50.48
			2	50.48
23/04/2026	13:42:08.223	22		50.45
			22	50.45
			22	50.45
23/04/2026	13:42:02.879	57		50.43
			57	50.43
			57	50.43
23/04/2026	13:38:36.154	200		50.46
			200	50.46
			200	50.46
23/04/2026	13:36:54.975	2		50.48
			2	50.48
			2	50.48
23/04/2026	13:36:41.320	3		50.48
			3	50.48
			3	50.48
23/04/2026	13:36:24.423	22		50.49
			22	50.49
			22	50.49
23/04/2026	13:35:30.639	5		50.45
			5	50.45
			5	50.45
23/04/2026	13:34:09.467	100		50.43
			100	50.43
			100	50.43
23/04/2026	13:33:23.874	40		50.44
			40	50.44
			40	50.44
23/04/2026	13:31:30.799	1		50.48
			1	50.48
			1	50.48
23/04/2026	13:30:40.830	20		50.46
			20	50.46
			20	50.46
23/04/2026	13:29:47.188	18		50.46
			18	50.46
			18	50.46
23/04/2026	13:28:17.459	25		50.45
			25	50.45
			25	50.45
23/04/2026	13:27:48.285	415		50.45
			415	50.45
			415	50.45
23/04/2026	13:27:44.978	18		50.46
			18	50.46
			18	50.46
23/04/2026	13:27:16.060	70		50.45
			70	50.45
			70	50.45
23/04/2026	13:26:48.157	60		50.45
			60	50.45
			60	50.45
23/04/2026	13:25:40.442	1		50.45
			1	50.45
			1	50.45
23/04/2026	13:25:28.075	3		50.44
			3	50.44
			3	50.44
23/04/2026	13:24:56.819	1		50.45
			1	50.45
			1	50.45
23/04/2026	13:24:38.901	40		50.45
			40	50.45
			40	50.45
23/04/2026	13:24:25.674	6		50.44
			6	50.44
			6	50.44
23/04/2026	13:23:43.240	45		50.44
			45	50.44
			45	50.44
23/04/2026	13:23:32.871	100		50.43
			100	50.43
			100	50.43
23/04/2026	13:22:33.732	2		50.40
			2	50.40
			2	50.40
23/04/2026	13:22:19.333	14		50.40
			14	50.40
			14	50.40
23/04/2026	13:20:40.944	1		50.40
			1	50.40
			1	50.40
23/04/2026	13:19:09.443	12		50.39
			12	50.39
			12	50.39
23/04/2026	13:17:37.418	20		50.38
			20	50.38
			20	50.38
23/04/2026	13:16:37.560	5		50.37
			5	50.37
			5	50.37
23/04/2026	13:16:27.778	1		50.38
			1	50.38
			1	50.38
23/04/2026	13:16:27.726	34		50.37
			34	50.37
			34	50.37
23/04/2026	13:15:27.149	70		50.38
			70	50.38
			70	50.38
23/04/2026	13:14:37.773	300		50.38
			300	50.38
			300	50.38
23/04/2026	13:12:49.554	225		50.39
			225	50.39
			225	50.39
23/04/2026	13:12:35.249	400		50.39
			400	50.39
			400	50.39
23/04/2026	13:11:35.417	4		50.40
			4	50.40
			4	50.40
23/04/2026	13:11:19.338	8		50.40
			8	50.40
			8	50.40
23/04/2026	13:10:57.915	5		50.41
			5	50.41
			5	50.41
23/04/2026	13:10:50.556	5		50.41
			5	50.41
			5	50.41
23/04/2026	13:07:58.493	15		50.42
			15	50.42
			15	50.42
23/04/2026	13:07:52.708	18		50.42
			18	50.42
			18	50.42
23/04/2026	13:07:11.340	1		50.44
			1	50.44
			1	50.44
23/04/2026	13:06:30.569	80		50.46
			80	50.46
			80	50.46
23/04/2026	13:05:46.850	400		50.50
			400	50.50
			400	50.50
23/04/2026	13:05:07.375	48		50.56
			48	50.56
			11	50.56
			37	50.56
23/04/2026	13:03:32.232	6		50.62
			6	50.62
			6	50.62
23/04/2026	13:03:30.287	240		50.61
			240	50.61
			240	50.61
23/04/2026	13:03:23.960	400		50.61
			360	50.61
			40	50.61
			400	50.61
23/04/2026	13:03:03.568	400		50.61
			400	50.61
			400	50.61
23/04/2026	12:59:39.018	13		50.63
			13	50.63
			13	50.63
23/04/2026	12:59:16.091	6		50.62
			6	50.62
			6	50.62
23/04/2026	12:58:50.470	48		50.64
			48	50.64
			48	50.64
23/04/2026	12:57:58.593	3		50.62
			3	50.62
			3	50.62
23/04/2026	12:57:49.715	4		50.63
			4	50.63
			4	50.63
23/04/2026	12:57:28.023	1		50.62
			1	50.62
			1	50.62
23/04/2026	12:56:53.940	200		50.59
			200	50.59
			200	50.59
23/04/2026	12:55:56.787	100		50.58
			100	50.58
			100	50.58
23/04/2026	12:55:47.260	22		50.57
			22	50.57
			22	50.57
23/04/2026	12:55:27.224	120		50.58
			120	50.58
			120	50.58
23/04/2026	12:55:18.944	22		50.58
			22	50.58
			22	50.58
23/04/2026	12:55:08.681	400		50.57
			400	50.57
			400	50.57
23/04/2026	12:54:33.387	2		50.57
			2	50.57
			2	50.57
23/04/2026	12:53:24.250	100		50.55
			100	50.55
			100	50.55
23/04/2026	12:53:18.625	79		50.57
			79	50.57
			10	50.57
			69	50.57
23/04/2026	12:51:31.778	60		50.56
			60	50.56
			60	50.56
23/04/2026	12:50:49.941	5		50.56
			5	50.56
			5	50.56
23/04/2026	12:49:18.204	5		50.55
			5	50.55
			5	50.55
23/04/2026	12:48:37.843	1		50.56
			1	50.56
			1	50.56
23/04/2026	12:48:29.407	10		50.56
			10	50.56
			10	50.56
23/04/2026	12:48:26.851	55		50.56
			55	50.56
			55	50.56
23/04/2026	12:46:54.026	150		50.53
			150	50.53
			150	50.53
23/04/2026	12:46:33.558	1		50.54
			1	50.54
			1	50.54
23/04/2026	12:45:00.519	40		50.51
			40	50.51
			40	50.51
23/04/2026	12:44:04.475	35		50.51
			35	50.51
			35	50.51
23/04/2026	12:43:52.833	200		50.49
			200	50.49
			200	50.49
23/04/2026	12:42:56.848	30		50.52
			30	50.52
			30	50.52
23/04/2026	12:41:48.167	10		50.54
			10	50.54
			10	50.54
23/04/2026	12:40:37.849	80		50.57
			80	50.57
			80	50.57
23/04/2026	12:39:07.940	44		50.59
			44	50.59
			44	50.59
23/04/2026	12:38:56.962	1 250		50.55
			1 250	50.55
			1 250	50.55
23/04/2026	12:38:49.961	450		50.58
			400	50.58
			450	50.58
			50	50.58
23/04/2026	12:38:32.426	400		50.58
			400	50.58
			400	50.58
23/04/2026	12:38:00.285	40		50.60
			40	50.60
			40	50.60
23/04/2026	12:37:44.968	400		50.63
			400	50.63
			400	50.63
23/04/2026	12:37:38.932	22		50.64
			22	50.64
			22	50.64
23/04/2026	12:35:54.189	214		50.55
			4	50.55
			214	50.55
			210	50.55
23/04/2026	12:34:35.438	2		50.50
			2	50.50
			2	50.50
23/04/2026	12:34:11.085	35		50.47
			35	50.47
			35	50.47
23/04/2026	12:32:55.501	2		50.44
			2	50.44
			2	50.44
23/04/2026	12:31:42.706	100		50.40
			100	50.40
			100	50.40
23/04/2026	12:31:41.109	200		50.41
			200	50.41
			200	50.41
23/04/2026	12:31:19.009	160		50.40
			160	50.40
			160	50.40
23/04/2026	12:31:13.814	400		50.40
			400	50.40
			400	50.40
23/04/2026	12:30:56.239	1 615		50.38
			1 615	50.38
			15	50.38
			1 600	50.38
23/04/2026	12:30:46.047	400		50.38
			400	50.38
			400	50.38
23/04/2026	12:30:15.061	40		50.34
			40	50.34
			40	50.34
23/04/2026	12:29:47.510	4		50.35
			4	50.35
			4	50.35
23/04/2026	12:29:35.028	40		50.38
			40	50.38
			40	50.38
23/04/2026	12:29:03.494	29		50.38
			29	50.38
			29	50.38
23/04/2026	12:29:00.289	9		50.39
			9	50.39
			9	50.39
23/04/2026	12:28:06.172	50		50.38
			50	50.38
			50	50.38
23/04/2026	12:27:05.029	7		50.36
			7	50.36
			7	50.36
23/04/2026	12:26:07.751	2		50.35
			2	50.35
			2	50.35
23/04/2026	12:25:56.595	20		50.36
			20	50.36
			20	50.36
23/04/2026	12:24:50.493	1		50.34
			1	50.34
			1	50.34
23/04/2026	12:24:04.651	200		50.33
			200	50.33
			200	50.33
23/04/2026	12:23:34.788	200		50.30
			200	50.30
			200	50.30
23/04/2026	12:22:41.612	35		50.28
			35	50.28
			35	50.28
23/04/2026	12:22:31.071	4		50.29
			4	50.29
			4	50.29
23/04/2026	12:21:58.394	200		50.32
			200	50.32
			200	50.32
23/04/2026	12:21:57.263	10		50.32
			10	50.32
			10	50.32
23/04/2026	12:20:40.228	18		50.29
			18	50.29
			18	50.29
23/04/2026	12:20:07.163	200		50.28
			200	50.28
			200	50.28
23/04/2026	12:19:45.085	2		50.27
			2	50.27
			2	50.27
23/04/2026	12:18:29.769	5		50.22
			5	50.22
			5	50.22
23/04/2026	12:18:00.324	100		50.21
			100	50.21
			100	50.21
23/04/2026	12:17:26.880	100		50.21
			100	50.21
			100	50.21
23/04/2026	12:16:59.482	1		50.21
			1	50.21
			1	50.21
23/04/2026	12:15:55.182	6		50.21
			6	50.21
			6	50.21
23/04/2026	12:15:12.169	100		50.19
			100	50.19
			100	50.19
23/04/2026	12:15:05.512	400		50.20
			400	50.20
			400	50.20
23/04/2026	12:14:18.753	5		50.21
			5	50.21
			5	50.21
23/04/2026	12:13:53.613	100		50.20
			100	50.20
			100	50.20
23/04/2026	12:13:24.430	1		50.22
			1	50.22
			1	50.22
23/04/2026	12:11:01.793	45		50.22
			45	50.22
			45	50.22
23/04/2026	12:09:26.573	10		50.15
			10	50.15
			10	50.15
23/04/2026	12:09:07.609	19		50.17
			19	50.17
			19	50.17
23/04/2026	12:08:51.124	100		50.19
			100	50.19
			100	50.19
23/04/2026	12:08:16.871	20		50.18
			20	50.18
			20	50.18
23/04/2026	12:08:05.152	12		50.19
			12	50.19
			12	50.19
23/04/2026	12:07:54.539	13		50.19
			13	50.19
			13	50.19
23/04/2026	12:07:47.173	100		50.20
			100	50.20
			100	50.20
23/04/2026	12:06:31.969	100		50.20
			100	50.20
			100	50.20
23/04/2026	12:04:33.371	10		50.23
			10	50.23
			10	50.23
23/04/2026	12:03:58.390	10		50.25
			10	50.25
			10	50.25
23/04/2026	12:03:23.786	10		50.25
			10	50.25
			10	50.25
23/04/2026	12:02:20.137	300		50.24
			300	50.24
			300	50.24
23/04/2026	12:01:22.734	7		50.28
			7	50.28
			7	50.28
23/04/2026	11:58:49.668	20		50.29
			20	50.29
			20	50.29
23/04/2026	11:58:03.679	15		50.28
			15	50.28
			15	50.28
23/04/2026	11:54:23.692	150		50.24
			150	50.24
			150	50.24
23/04/2026	11:54:13.832	6		50.24
			6	50.24
			6	50.24
23/04/2026	11:52:18.045	1		50.21
			1	50.21
			1	50.21
23/04/2026	11:49:04.364	10		50.23
			10	50.23
			10	50.23
23/04/2026	11:48:44.008	200		50.22
			200	50.22
			200	50.22
23/04/2026	11:47:57.992	3		50.19
			3	50.19
			3	50.19
23/04/2026	11:47:55.627	10		50.18
			10	50.18
			10	50.18
23/04/2026	11:47:48.008	10		50.20
			10	50.20
			10	50.20
23/04/2026	11:47:44.681	1		50.20
			1	50.20
			1	50.20
23/04/2026	11:47:23.419	1		50.19
			1	50.19
			1	50.19
23/04/2026	11:47:22.921	18		50.16
			18	50.16
			18	50.16
23/04/2026	11:47:07.298	400		50.16
			400	50.16
			400	50.16

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

SAP SE

Bid: 141.68 / Ask: 141.70
Volume: 191 659
-5.08%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
23/04/2026 @ 16:07:32

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice