OHB SE

16

15

179.40

Date Time Volume Order Volume Price
30/09/2026 08:49:29.687 10   179.40
      10 179.40
      10 179.40
30/09/2026 08:34:13.615 15   179.40
      15 179.40
      15 179.40
30/09/2026 08:34:02.530 35   179.40
      35 179.40
      35 179.40
30/09/2026 08:26:02.442 5   179.40
      5 179.40
      5 179.40
30/09/2026 08:21:31.277 2   179.40
      2 179.40
      2 179.40
30/09/2026 08:10:19.383 20   179.40
      20 179.40
      20 179.40
30/09/2026 08:10:08.100 35   179.40
      35 179.40
      35 179.40
30/09/2026 08:03:30.376 1   179.60
      1 179.60
      1 179.60
30/09/2026 08:03:05.582 2   178.60
      2 178.60
      2 178.60
30/09/2026 08:01:02.094 1   179.80
      1 179.80
      1 179.80
30/09/2026 08:00:11.522 1   178.60
      1 178.60
      1 178.60
30/09/2026 08:00:10.893 1   179.80
      1 179.80
      1 179.80
30/09/2026 08:00:09.171 5   179.00
      5 179.00
      5 179.00
30/09/2026 07:30:50.493 10   179.80
      10 179.80
      10 179.80
30/09/2026 07:30:09.147 2   179.80
      1 179.80
      1 179.80
      2 179.80
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)