Vanguard FTSE All - World UCITS ETF - USD (Acc)

14774

11931

173.76

    > >>

Date Time Volume Order Volume Price
12/10/2026 21:59:57.957 2   173.76
      2 173.76
      2 173.76
12/10/2026 21:59:57.180 1   173.76
      1 173.76
      1 173.76
12/10/2026 21:59:06.757 2   173.72
      2 173.72
      2 173.72
12/10/2026 21:58:53.777 1   173.70
      1 173.70
      1 173.70
12/10/2026 21:58:27.827 200   173.70
      60 173.70
      200 173.70
      68 173.70
      72 173.70
12/10/2026 21:58:10.617 1   173.70
      1 173.70
      1 173.70
12/10/2026 21:57:30.961 5   173.66
      5 173.66
      5 173.66
12/10/2026 21:57:23.690 1   173.66
      1 173.66
      1 173.66
12/10/2026 21:56:59.989 1   173.66
      1 173.66
      1 173.66
12/10/2026 21:56:49.345 1   173.66
      1 173.66
      1 173.66
12/10/2026 21:56:48.338 1   173.66
      1 173.66
      1 173.66
12/10/2026 21:56:47.188 1   173.66
      1 173.66
      1 173.66
12/10/2026 21:56:18.929 1   173.68
      1 173.68
      1 173.68
12/10/2026 21:56:17.907 5   173.68
      5 173.68
      5 173.68
12/10/2026 21:56:12.700 23   173.68
      23 173.68
      23 173.68
12/10/2026 21:56:12.430 20   173.68
      20 173.68
      20 173.68
12/10/2026 21:56:01.713 1   173.68
      1 173.68
      1 173.68
12/10/2026 21:55:42.589 4   173.66
      4 173.66
      4 173.66
12/10/2026 21:55:26.137 1   173.66
      1 173.66
      1 173.66
12/10/2026 21:55:25.443 1   173.66
      1 173.66
      1 173.66
12/10/2026 21:55:14.692 1   173.44
      1 173.44
      1 173.44
12/10/2026 21:55:10.489 1   173.66
      1 173.66
      1 173.66
12/10/2026 21:55:09.338 1   173.66
      1 173.66
      1 173.66
12/10/2026 21:54:38.078 9   173.64
      9 173.64
      9 173.64
12/10/2026 21:54:24.914 1   173.44
      1 173.44
      1 173.44
12/10/2026 21:54:11.056 1   173.66
      1 173.66
      1 173.66
12/10/2026 21:53:57.089 3   173.66
      3 173.66
      3 173.66
12/10/2026 21:53:03.789 1   173.66
      1 173.66
      1 173.66
12/10/2026 21:52:48.057 9   173.66
      9 173.66
      9 173.66
12/10/2026 21:52:42.197 4   173.66
      4 173.66
      4 173.66
12/10/2026 21:52:33.312 1   173.68
      1 173.68
      1 173.68
12/10/2026 21:52:26.516 1   173.66
      1 173.66
      1 173.66
12/10/2026 21:52:24.428 1   173.68
      1 173.68
      1 173.68
12/10/2026 21:51:25.563 1   173.68
      1 173.68
      1 173.68
12/10/2026 21:50:29.209 57   173.68
      57 173.68
      57 173.68
12/10/2026 21:50:18.313 1   173.66
      1 173.66
      1 173.66
12/10/2026 21:50:13.153 1   173.66
      1 173.66
      1 173.66
12/10/2026 21:50:09.699 10   173.42
      10 173.42
      10 173.42
12/10/2026 21:50:05.403 1   173.68
      1 173.68
      1 173.68
12/10/2026 21:50:04.092 1   173.68
      1 173.68
      1 173.68
12/10/2026 21:49:27.469 1   173.62
      1 173.62
      1 173.62
12/10/2026 21:48:53.353 1   173.64
      1 173.64
      1 173.64
12/10/2026 21:48:18.940 1   173.62
      1 173.62
      1 173.62
12/10/2026 21:47:58.210 3   173.62
      3 173.62
      3 173.62
12/10/2026 21:47:41.586 100   173.62
      100 173.62
      100 173.62
12/10/2026 21:47:07.223 1   173.64
      1 173.64
      1 173.64
12/10/2026 21:46:49.674 1   173.64
      1 173.64
      1 173.64
12/10/2026 21:45:58.560 5   173.66
      5 173.66
      5 173.66
12/10/2026 21:45:50.346 1   173.66
      1 173.66
      1 173.66
12/10/2026 21:45:45.203 33   173.64
      33 173.64
      33 173.64
12/10/2026 21:45:38.052 40   173.64
      25 173.64
      15 173.64
      40 173.64
12/10/2026 21:45:36.701 1   173.64
      1 173.64
      1 173.64
12/10/2026 21:45:32.310 1   173.42
      1 173.42
      1 173.42
12/10/2026 21:45:23.132 1   173.62
      1 173.62
      1 173.62
12/10/2026 21:45:05.467 1   173.62
      1 173.62
      1 173.62
12/10/2026 21:45:04.984 6   173.62
      6 173.62
      6 173.62
12/10/2026 21:43:53.578 2   173.42
      2 173.42
      2 173.42
12/10/2026 21:43:31.224 100   173.42
      1 173.42
      1 173.42
      100 173.42
      97 173.42
      1 173.42
12/10/2026 21:42:37.222 602   173.42
      2 173.42
      26 173.42
      2 173.42
      18 173.42
      15 173.42
      539 173.42
      602 173.42
12/10/2026 21:42:27.740 11   173.62
      11 173.62
      11 173.62
12/10/2026 21:42:22.585 1   173.62
      1 173.62
      1 173.62
12/10/2026 21:41:40.888 1   173.42
      1 173.42
      1 173.42
12/10/2026 21:41:39.415 1   173.62
      1 173.62
      1 173.62
12/10/2026 21:41:29.757 3   173.64
      3 173.64
      3 173.64
12/10/2026 21:41:22.907 1   173.64
      1 173.64
      1 173.64
12/10/2026 21:41:06.332 10   173.62
      10 173.62
      10 173.62
12/10/2026 21:41:02.274 4   173.62
      4 173.62
      4 173.62
12/10/2026 21:40:18.290 1   173.62
      1 173.62
      1 173.62
12/10/2026 21:39:50.187 1   173.42
      1 173.42
      1 173.42
12/10/2026 21:39:39.296 3   173.62
      3 173.62
      3 173.62
12/10/2026 21:38:54.911 1   173.62
      1 173.62
      1 173.62
12/10/2026 21:38:50.278 1   173.62
      1 173.62
      1 173.62
12/10/2026 21:38:34.101 120   173.62
      120 173.62
      120 173.62
12/10/2026 21:38:23.014 1   173.62
      1 173.62
      1 173.62
12/10/2026 21:38:21.389 16   173.62
      16 173.62
      16 173.62
12/10/2026 21:38:03.968 1   173.64
      1 173.64
      1 173.64
12/10/2026 21:37:56.866 1   173.42
      1 173.42
      1 173.42
12/10/2026 21:37:51.930 1   173.62
      1 173.62
      1 173.62
12/10/2026 21:37:31.482 28   173.62
      28 173.62
      28 173.62
12/10/2026 21:37:13.472 1   173.62
      1 173.62
      1 173.62
12/10/2026 21:36:59.975 1   173.64
      1 173.64
      1 173.64
12/10/2026 21:36:54.992 1   173.64
      1 173.64
      1 173.64
12/10/2026 21:36:50.232 3   173.64
      3 173.64
      3 173.64
12/10/2026 21:36:35.207 1   173.62
      1 173.62
      1 173.62
12/10/2026 21:36:00.196 10   173.62
      10 173.62
      10 173.62
12/10/2026 21:35:15.210 2   173.42
      2 173.42
      2 173.42
12/10/2026 21:35:09.337 1   173.60
      1 173.60
      1 173.60
12/10/2026 21:34:49.445 16   173.58
      16 173.58
      16 173.58
12/10/2026 21:34:46.209 4   173.58
      4 173.58
      4 173.58
12/10/2026 21:34:10.986 2   173.56
      2 173.56
      2 173.56
12/10/2026 21:34:02.766 1   173.56
      1 173.56
      1 173.56
12/10/2026 21:33:59.846 5   173.42
      5 173.42
      5 173.42
12/10/2026 21:33:49.293 6   173.54
      6 173.54
      6 173.54
12/10/2026 21:33:33.630 1   173.54
      1 173.54
      1 173.54
12/10/2026 21:32:56.717 3   173.54
      3 173.54
      3 173.54
12/10/2026 21:32:53.185 3   173.54
      3 173.54
      3 173.54
12/10/2026 21:32:29.115 1   173.54
      1 173.54
      1 173.54
12/10/2026 21:32:27.620 10   173.54
      10 173.54
      10 173.54
12/10/2026 21:32:26.379 1   173.54
      1 173.54
      1 173.54
12/10/2026 21:31:50.177 1   173.52
      1 173.52
      1 173.52
12/10/2026 21:31:36.021 20   173.52
      20 173.52
      20 173.52
12/10/2026 21:31:32.096 1   173.52
      1 173.52
      1 173.52
12/10/2026 21:31:29.894 80   173.52
      80 173.52
      80 173.52
12/10/2026 21:31:03.381 1   173.52
      1 173.52
      1 173.52
12/10/2026 21:30:58.812 346   173.52
      346 173.52
      346 173.52
12/10/2026 21:30:58.061 8   173.52
      8 173.52
      8 173.52
12/10/2026 21:30:35.524 2   173.50
      2 173.50
      2 173.50
12/10/2026 21:29:56.090 1   173.52
      1 173.52
      1 173.52
12/10/2026 21:29:55.495 1   173.52
      1 173.52
      1 173.52
12/10/2026 21:29:18.283 1   173.50
      1 173.50
      1 173.50
12/10/2026 21:29:17.882 3   173.42
      3 173.42
      3 173.42
12/10/2026 21:28:25.037 4   173.42
      4 173.42
      4 173.42
12/10/2026 21:28:18.569 1   173.50
      1 173.50
      1 173.50
12/10/2026 21:27:59.643 1   173.52
      1 173.52
      1 173.52
12/10/2026 21:27:58.657 1   173.42
      1 173.42
      1 173.42
12/10/2026 21:27:48.319 1   173.50
      1 173.50
      1 173.50
12/10/2026 21:27:45.874 1   173.42
      1 173.42
      1 173.42
12/10/2026 21:27:29.372 4   173.50
      4 173.50
      4 173.50
12/10/2026 21:27:22.895 1   173.50
      1 173.50
      1 173.50
12/10/2026 21:27:21.337 1   173.52
      1 173.52
      1 173.52
12/10/2026 21:27:20.801 3   173.52
      3 173.52
      3 173.52
12/10/2026 21:27:18.867 17   173.52
      17 173.52
      17 173.52
12/10/2026 21:27:16.722 4   173.52
      3 173.52
      1 173.52
      4 173.52
12/10/2026 21:27:03.349 161   173.52
      161 173.52
      161 173.52
12/10/2026 21:26:53.793 1   173.52
      1 173.52
      1 173.52
12/10/2026 21:26:48.231 5   173.50
      5 173.50
      5 173.50
12/10/2026 21:26:48.000 1   173.50
      1 173.50
      1 173.50
12/10/2026 21:26:47.466 1   173.50
      1 173.50
      1 173.50
12/10/2026 21:25:50.019 135   173.44
      135 173.44
      135 173.44
12/10/2026 21:25:47.614 1   173.52
      1 173.52
      1 173.52
12/10/2026 21:24:13.916 1   173.50
      1 173.50
      1 173.50
12/10/2026 21:24:07.838 1   173.50
      1 173.50
      1 173.50
12/10/2026 21:24:01.012 2   173.50
      2 173.50
      2 173.50
12/10/2026 21:23:59.832 1   173.50
      1 173.50
      1 173.50
12/10/2026 21:23:27.727 1   173.44
      1 173.44
      1 173.44
12/10/2026 21:23:17.271 10   173.50
      10 173.50
      10 173.50
12/10/2026 21:23:05.735 1   173.52
      1 173.52
      1 173.52
12/10/2026 21:22:54.643 1   173.52
      1 173.52
      1 173.52
12/10/2026 21:22:36.248 1   173.52
      1 173.52
      1 173.52
12/10/2026 21:22:36.133 3   173.52
      3 173.52
      3 173.52
12/10/2026 21:22:20.749 8   173.52
      8 173.52
      8 173.52
12/10/2026 21:22:15.742 26   173.52
      26 173.52
      26 173.52
12/10/2026 21:22:07.619 3   173.52
      3 173.52
      3 173.52
12/10/2026 21:22:05.748 1   173.52
      1 173.52
      1 173.52
12/10/2026 21:22:00.981 23   173.52
      23 173.52
      23 173.52
12/10/2026 21:21:47.787 1   173.52
      1 173.52
      1 173.52
12/10/2026 21:21:36.814 1   173.52
      1 173.52
      1 173.52
12/10/2026 21:21:31.110 1   173.44
      1 173.44
      1 173.44
12/10/2026 21:21:10.463 1   173.54
      1 173.54
      1 173.54
12/10/2026 21:20:47.467 1   173.54
      1 173.54
      1 173.54
12/10/2026 21:20:46.574 1   173.54
      1 173.54
      1 173.54
12/10/2026 21:20:17.091 20   173.52
      20 173.52
      20 173.52
12/10/2026 21:20:09.883 164   173.54
      164 173.54
      164 173.54
12/10/2026 21:19:06.793 1   173.52
      1 173.52
      1 173.52
12/10/2026 21:18:27.510 1   173.50
      1 173.50
      1 173.50
12/10/2026 21:18:09.019 1   173.50
      1 173.50
      1 173.50
12/10/2026 21:17:57.032 1   173.44
      1 173.44
      1 173.44
12/10/2026 21:17:45.388 1   173.48
      1 173.48
      1 173.48
12/10/2026 21:17:30.328 28   173.50
      28 173.50
      28 173.50
12/10/2026 21:17:16.806 1   173.50
      1 173.50
      1 173.50
12/10/2026 21:16:32.444 173   173.52
      173 173.52
      173 173.52
12/10/2026 21:16:07.275 6   173.44
      4 173.44
      6 173.44
      2 173.44
12/10/2026 21:16:06.497 15   173.52
      15 173.52
      15 173.52
12/10/2026 21:15:52.711 1   173.52
      1 173.52
      1 173.52
12/10/2026 21:15:24.759 1   173.52
      1 173.52
      1 173.52
12/10/2026 21:15:23.664 1   173.52
      1 173.52
      1 173.52
12/10/2026 21:15:21.318 2   173.52
      2 173.52
      2 173.52
12/10/2026 21:14:37.696 10   173.52
      10 173.52
      10 173.52
12/10/2026 21:14:28.639 1   173.52
      1 173.52
      1 173.52
12/10/2026 21:13:58.821 1   173.52
      1 173.52
      1 173.52
12/10/2026 21:13:52.311 1   173.50
      1 173.50
      1 173.50
12/10/2026 21:13:32.462 1   173.42
      1 173.42
      1 173.42
12/10/2026 21:13:20.537 5   173.42
      5 173.42
      5 173.42
12/10/2026 21:13:20.158 1   173.52
      1 173.52
      1 173.52
12/10/2026 21:13:16.215 6   173.52
      6 173.52
      6 173.52
12/10/2026 21:13:04.098 13   173.52
      13 173.52
      13 173.52
12/10/2026 21:12:50.449 28   173.52
      28 173.52
      28 173.52
12/10/2026 21:12:48.062 1   173.52
      1 173.52
      1 173.52
12/10/2026 21:12:44.470 6   173.52
      6 173.52
      6 173.52
12/10/2026 21:12:43.141 1   173.52
      1 173.52
      1 173.52
12/10/2026 21:12:22.537 1   173.52
      1 173.52
      1 173.52
12/10/2026 21:11:58.638 3   173.52
      3 173.52
      3 173.52
12/10/2026 21:11:40.239 1   173.52
      1 173.52
      1 173.52
12/10/2026 21:11:25.444 2   173.52
      2 173.52
      2 173.52
12/10/2026 21:11:20.460 1   173.42
      1 173.42
      1 173.42
12/10/2026 21:11:11.144 1   173.50
      1 173.50
      1 173.50
12/10/2026 21:11:10.345 1   173.50
      1 173.50
      1 173.50
12/10/2026 21:10:53.641 1   173.52
      1 173.52
      1 173.52
12/10/2026 21:10:51.492 1   173.52
      1 173.52
      1 173.52
12/10/2026 21:10:41.323 28   173.52
      28 173.52
      28 173.52
12/10/2026 21:10:30.151 8   173.50
      8 173.50
      8 173.50
12/10/2026 21:10:04.303 8   173.50
      8 173.50
      8 173.50
12/10/2026 21:10:00.437 2   173.52
      2 173.52
      2 173.52
12/10/2026 21:09:56.957 1   173.52
      1 173.52
      1 173.52
12/10/2026 21:09:37.454 1   173.52
      1 173.52
      1 173.52
12/10/2026 21:09:31.665 28   173.54
      28 173.54
      28 173.54
12/10/2026 21:09:03.994 35   173.54
      35 173.54
      20 173.54
      15 173.54
12/10/2026 21:08:52.366 1   173.54
      1 173.54
      1 173.54
12/10/2026 21:08:49.427 20   173.54
      20 173.54
      20 173.54
12/10/2026 21:08:42.934 15   173.42
      15 173.42
      15 173.42
12/10/2026 21:08:24.881 3   173.54
      3 173.54
      3 173.54
12/10/2026 21:08:22.391 494   173.42
      15 173.42
      15 173.42
      494 173.42
      464 173.42
12/10/2026 21:08:20.632 15   173.54
      15 173.54
      15 173.54
12/10/2026 21:07:36.748 1   173.52
      1 173.52
      1 173.52
12/10/2026 21:07:25.027 6   173.50
      6 173.50
      6 173.50
12/10/2026 21:07:16.882 1   173.50
      1 173.50
      1 173.50
12/10/2026 21:06:50.926 100   173.50
      100 173.50
      100 173.50
12/10/2026 21:06:49.730 1   173.50
      1 173.50
      1 173.50
12/10/2026 21:06:32.034 1   173.50
      1 173.50
      1 173.50
12/10/2026 21:06:26.862 1   173.50
      1 173.50
      1 173.50
12/10/2026 21:06:23.606 1   173.42
      1 173.42
      1 173.42
12/10/2026 21:06:14.828 1   173.50
      1 173.50
      1 173.50
12/10/2026 21:06:00.626 1   173.52
      1 173.52
      1 173.52
12/10/2026 21:05:58.262 1   173.52
      1 173.52
      1 173.52
12/10/2026 21:05:45.822 1   173.52
      1 173.52
      1 173.52
12/10/2026 21:05:16.368 1   173.52
      1 173.52
      1 173.52
12/10/2026 21:05:07.682 20   173.52
      20 173.52
      20 173.52
12/10/2026 21:04:42.267 1   173.52
      1 173.52
      1 173.52
12/10/2026 21:04:32.924 1   173.42
      1 173.42
      1 173.42
12/10/2026 21:04:09.528 86   173.50
      86 173.50
      86 173.50
12/10/2026 21:03:57.141 1   173.50
      1 173.50
      1 173.50
12/10/2026 21:03:48.832 4   173.50
      4 173.50
      4 173.50
12/10/2026 21:03:23.270 1   173.50
      1 173.50
      1 173.50
12/10/2026 21:02:55.346 52   173.52
      52 173.52
      52 173.52
12/10/2026 21:02:49.929 1   173.52
      1 173.52
      1 173.52
12/10/2026 21:02:07.493 1   173.50
      1 173.50
      1 173.50
12/10/2026 21:02:04.517 161   173.50
      161 173.50
      161 173.50
12/10/2026 21:02:04.408 1   173.50
      1 173.50
      1 173.50
12/10/2026 21:01:50.601 54   173.50
      54 173.50
      54 173.50
12/10/2026 21:01:50.494 1   173.50
      1 173.50
      1 173.50
12/10/2026 21:01:49.505 3   173.50
      3 173.50
      3 173.50
12/10/2026 21:01:45.395 1   173.50
      1 173.50
      1 173.50
12/10/2026 21:00:52.559 6   173.42
      6 173.42
      6 173.42
12/10/2026 21:00:37.634 9   173.48
      9 173.48
      9 173.48
12/10/2026 21:00:13.728 1   173.52
      1 173.52
      1 173.52
12/10/2026 21:00:08.485 1   173.52
      1 173.52
      1 173.52
12/10/2026 21:00:01.319 100   173.52
      100 173.52
      100 173.52
12/10/2026 20:59:48.663 1   173.52
      1 173.52
      1 173.52
12/10/2026 20:59:38.422 1   173.52
      1 173.52
      1 173.52
12/10/2026 20:59:33.177 1   173.52
      1 173.52
      1 173.52
12/10/2026 20:59:08.267 1   173.52
      1 173.52
      1 173.52
12/10/2026 20:58:59.592 1   173.50
      1 173.50
      1 173.50
12/10/2026 20:58:55.780 55   173.50
      55 173.50
      55 173.50
12/10/2026 20:58:52.405 43   173.50
      43 173.50
      43 173.50
12/10/2026 20:58:51.832 1   173.50
      1 173.50
      1 173.50
12/10/2026 20:58:50.905 1   173.52
      1 173.52
      1 173.52
12/10/2026 20:58:50.790 1   173.52
      1 173.52
      1 173.52
12/10/2026 20:58:45.313 1   173.52
      1 173.52
      1 173.52
12/10/2026 20:58:45.068 1   173.52
      1 173.52
      1 173.52
12/10/2026 20:58:37.638 1   173.52
      1 173.52
      1 173.52
12/10/2026 20:58:26.136 1   173.50
      1 173.50
      1 173.50
12/10/2026 20:58:02.913 1   173.52
      1 173.52
      1 173.52
12/10/2026 20:57:55.393 6   173.52
      6 173.52
      6 173.52
12/10/2026 20:57:55.224 1   173.52
      1 173.52
      1 173.52
12/10/2026 20:57:47.155 3   173.52
      3 173.52
      3 173.52
12/10/2026 20:57:38.984 1   173.52
      1 173.52
      1 173.52
12/10/2026 20:57:33.674 1   173.50
      1 173.50
      1 173.50
12/10/2026 20:57:14.537 1   173.50
      1 173.50
      1 173.50
12/10/2026 20:57:13.970 1   173.50
      1 173.50
      1 173.50
12/10/2026 20:56:48.094 29   173.50
      29 173.50
      29 173.50
12/10/2026 20:56:33.251 10   173.42
      10 173.42
      10 173.42
12/10/2026 20:56:26.805 4   173.50
      4 173.50
      4 173.50
12/10/2026 20:56:26.040 1   173.50
      1 173.50
      1 173.50
12/10/2026 20:56:14.099 1   173.50
      1 173.50
      1 173.50
12/10/2026 20:56:06.729 1   173.50
      1 173.50
      1 173.50
12/10/2026 20:55:41.679 1   173.42
      1 173.42
      1 173.42
12/10/2026 20:55:38.478 1   173.52
      1 173.52
      1 173.52
12/10/2026 20:55:33.728 23   173.52
      23 173.52
      23 173.52
12/10/2026 20:55:33.060 1   173.52
      1 173.52
      1 173.52
12/10/2026 20:55:26.349 4   173.50
      4 173.50
      4 173.50
12/10/2026 20:55:24.707 1   173.50
      1 173.50
      1 173.50
12/10/2026 20:55:17.371 12   173.42
      12 173.42
      12 173.42
12/10/2026 20:55:15.259 2   173.50
      2 173.50
      2 173.50
12/10/2026 20:54:54.982 1   173.52
      1 173.52
      1 173.52
12/10/2026 20:54:44.797 9   173.52
      9 173.52
      9 173.52
12/10/2026 20:54:44.203 1   173.52
      1 173.52
      1 173.52
12/10/2026 20:54:43.443 1   173.52
      1 173.52
      1 173.52
12/10/2026 20:54:37.843 1   173.42
      1 173.42
      1 173.42
12/10/2026 20:54:29.237 11   173.52
      11 173.52
      11 173.52
12/10/2026 20:54:20.437 1   173.50
      1 173.50
      1 173.50
12/10/2026 20:54:17.785 1   173.50
      1 173.50
      1 173.50
12/10/2026 20:54:16.341 2   173.50
      2 173.50
      2 173.50
12/10/2026 20:54:10.913 1   173.50
      1 173.50
      1 173.50
12/10/2026 20:53:55.999 3   173.48
      3 173.48
      3 173.48
12/10/2026 20:53:50.302 58   173.48
      58 173.48
      58 173.48
12/10/2026 20:53:39.431 1   173.48
      1 173.48
      1 173.48
12/10/2026 20:53:35.602 1   173.48
      1 173.48
      1 173.48
12/10/2026 20:53:29.537 1   173.48
      1 173.48
      1 173.48
12/10/2026 20:53:24.006 36   173.42
      36 173.42
      36 173.42
12/10/2026 20:53:19.633 2   173.48
      2 173.48
      2 173.48
12/10/2026 20:53:18.000 1   173.48
      1 173.48
      1 173.48
12/10/2026 20:53:04.744 1   173.48
      1 173.48
      1 173.48
12/10/2026 20:52:58.853 138   173.48
      138 173.48
      138 173.48
12/10/2026 20:52:52.613 11   173.46
      11 173.46
      11 173.46
12/10/2026 20:52:40.224 1   173.46
      1 173.46
      1 173.46
12/10/2026 20:52:16.614 5   173.46
      5 173.46
      5 173.46
12/10/2026 20:52:14.019 2   173.46
      2 173.46
      2 173.46
12/10/2026 20:51:52.324 1   173.46
      1 173.46
      1 173.46
12/10/2026 20:51:44.712 1   173.46
      1 173.46
      1 173.46
12/10/2026 20:51:32.102 1   173.48
      1 173.48
      1 173.48
12/10/2026 20:51:23.712 15   173.42
      15 173.42
      15 173.42
12/10/2026 20:51:23.380 1   173.48
      1 173.48
      1 173.48
12/10/2026 20:51:18.236 1   173.48
      1 173.48
      1 173.48
12/10/2026 20:51:16.236 1   173.50
      1 173.50
      1 173.50
12/10/2026 20:51:03.051 300   173.50
      300 173.50
      300 173.50
12/10/2026 20:50:55.309 2   173.50
      2 173.50
      2 173.50
12/10/2026 20:50:40.288 1   173.50
      1 173.50
      1 173.50
12/10/2026 20:50:31.252 1   173.48
      1 173.48
      1 173.48
12/10/2026 20:50:29.038 1   173.50
      1 173.50
      1 173.50
12/10/2026 20:50:10.788 1   173.52
      1 173.52
      1 173.52
12/10/2026 20:50:08.144 66   173.52
      66 173.52
      66 173.52
12/10/2026 20:50:02.677 1   173.52
      1 173.52
      1 173.52
12/10/2026 20:50:01.927 1   173.52
      1 173.52
      1 173.52
12/10/2026 20:49:58.283 1   173.52
      1 173.52
      1 173.52
12/10/2026 20:49:57.486 8   173.52
      8 173.52
      8 173.52
12/10/2026 20:49:35.317 161   173.52
      161 173.52
      161 173.52
12/10/2026 20:49:33.011 12   173.52
      12 173.52
      12 173.52
12/10/2026 20:49:25.807 1   173.54
      1 173.54
      1 173.54
12/10/2026 20:49:16.873 1   173.54
      1 173.54
      1 173.54
12/10/2026 20:49:11.527 1   173.54
      1 173.54
      1 173.54
12/10/2026 20:49:08.862 15   173.42
      9 173.42
      6 173.42
      15 173.42
12/10/2026 20:49:00.917 2   173.56
      2 173.56
      2 173.56
12/10/2026 20:48:59.513 3   173.54
      3 173.54
      3 173.54
12/10/2026 20:48:57.266 30   173.54
      30 173.54
      30 173.54
12/10/2026 20:48:53.003 1   173.56
      1 173.56
      1 173.56
12/10/2026 20:48:50.340 1   173.56
      1 173.56
      1 173.56
12/10/2026 20:48:49.583 2   173.56
      2 173.56
      2 173.56
12/10/2026 20:48:34.854 3   173.42
      3 173.42
      3 173.42

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM