Space Exploration Techs. Corp. Cl.A
- Information
- Last
- Buy
- Sell
2786
2167
153.50
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 22/06/2026 | 13:43:20.496 | 10 | 153.50 | |
| 10 | 153.50 | |||
| 10 | 153.50 | |||
| 22/06/2026 | 13:43:02.686 | 25 | 153.48 | |
| 25 | 153.48 | |||
| 25 | 153.48 | |||
| 22/06/2026 | 13:42:56.381 | 6 | 153.58 | |
| 6 | 153.58 | |||
| 6 | 153.58 | |||
| 22/06/2026 | 13:42:55.982 | 1 | 153.58 | |
| 1 | 153.58 | |||
| 1 | 153.58 | |||
| 22/06/2026 | 13:42:32.260 | 2 | 153.60 | |
| 2 | 153.60 | |||
| 2 | 153.60 | |||
| 22/06/2026 | 13:42:30.406 | 70 | 153.60 | |
| 70 | 153.60 | |||
| 70 | 153.60 | |||
| 22/06/2026 | 13:42:09.112 | 1 | 153.72 | |
| 1 | 153.72 | |||
| 1 | 153.72 | |||
| 22/06/2026 | 13:42:08.841 | 13 | 153.64 | |
| 13 | 153.64 | |||
| 13 | 153.64 | |||
| 22/06/2026 | 13:42:07.814 | 3 | 153.72 | |
| 3 | 153.72 | |||
| 3 | 153.72 | |||
| 22/06/2026 | 13:41:32.963 | 1 | 153.74 | |
| 1 | 153.74 | |||
| 1 | 153.74 | |||
| 22/06/2026 | 13:41:32.007 | 2 | 153.84 | |
| 2 | 153.84 | |||
| 2 | 153.84 | |||
| 22/06/2026 | 13:41:09.952 | 15 | 153.80 | |
| 15 | 153.80 | |||
| 15 | 153.80 | |||
| 22/06/2026 | 13:40:55.143 | 3 | 153.88 | |
| 3 | 153.88 | |||
| 3 | 153.88 | |||
| 22/06/2026 | 13:40:47.087 | 60 | 153.72 | |
| 60 | 153.72 | |||
| 60 | 153.72 | |||
| 22/06/2026 | 13:40:31.832 | 1 | 153.82 | |
| 1 | 153.82 | |||
| 1 | 153.82 | |||
| 22/06/2026 | 13:40:30.603 | 20 | 153.88 | |
| 20 | 153.88 | |||
| 20 | 153.88 | |||
| 22/06/2026 | 13:40:11.576 | 50 | 153.84 | |
| 50 | 153.84 | |||
| 50 | 153.84 | |||
| 22/06/2026 | 13:39:54.753 | 30 | 153.84 | |
| 30 | 153.84 | |||
| 30 | 153.84 | |||
| 22/06/2026 | 13:39:42.954 | 62 | 153.70 | |
| 62 | 153.70 | |||
| 62 | 153.70 | |||
| 22/06/2026 | 13:39:25.965 | 60 | 153.68 | |
| 60 | 153.68 | |||
| 60 | 153.68 | |||
| 22/06/2026 | 13:38:55.743 | 20 | 153.74 | |
| 20 | 153.74 | |||
| 20 | 153.74 | |||
| 22/06/2026 | 13:38:37.990 | 2 | 153.74 | |
| 2 | 153.74 | |||
| 2 | 153.74 | |||
| 22/06/2026 | 13:38:34.095 | 3 | 153.72 | |
| 3 | 153.72 | |||
| 3 | 153.72 | |||
| 22/06/2026 | 13:38:30.886 | 1 | 153.84 | |
| 1 | 153.84 | |||
| 1 | 153.84 | |||
| 22/06/2026 | 13:38:15.795 | 1 | 153.90 | |
| 1 | 153.90 | |||
| 1 | 153.90 | |||
| 22/06/2026 | 13:38:06.303 | 5 | 153.68 | |
| 5 | 153.68 | |||
| 5 | 153.68 | |||
| 22/06/2026 | 13:37:43.103 | 6 | 153.74 | |
| 6 | 153.74 | |||
| 6 | 153.74 | |||
| 22/06/2026 | 13:37:32.864 | 1 | 153.92 | |
| 1 | 153.92 | |||
| 1 | 153.92 | |||
| 22/06/2026 | 13:37:31.111 | 4 | 153.92 | |
| 4 | 153.92 | |||
| 4 | 153.92 | |||
| 22/06/2026 | 13:36:59.401 | 5 | 153.82 | |
| 5 | 153.82 | |||
| 5 | 153.82 | |||
| 22/06/2026 | 13:36:52.480 | 1 | 153.84 | |
| 1 | 153.84 | |||
| 1 | 153.84 | |||
| 22/06/2026 | 13:36:43.123 | 11 | 153.62 | |
| 11 | 153.62 | |||
| 11 | 153.62 | |||
| 22/06/2026 | 13:36:31.969 | 1 | 153.56 | |
| 1 | 153.56 | |||
| 1 | 153.56 | |||
| 22/06/2026 | 13:36:21.417 | 5 | 153.44 | |
| 5 | 153.44 | |||
| 5 | 153.44 | |||
| 22/06/2026 | 13:36:09.254 | 30 | 153.52 | |
| 30 | 153.52 | |||
| 30 | 153.52 | |||
| 22/06/2026 | 13:35:59.261 | 1 | 153.56 | |
| 1 | 153.56 | |||
| 1 | 153.56 | |||
| 22/06/2026 | 13:35:57.842 | 1 | 153.56 | |
| 1 | 153.56 | |||
| 1 | 153.56 | |||
| 22/06/2026 | 13:35:34.062 | 3 | 153.48 | |
| 3 | 153.48 | |||
| 3 | 153.48 | |||
| 22/06/2026 | 13:35:30.700 | 100 | 153.56 | |
| 100 | 153.56 | |||
| 100 | 153.56 | |||
| 22/06/2026 | 13:35:26.670 | 1 | 153.60 | |
| 1 | 153.60 | |||
| 1 | 153.60 | |||
| 22/06/2026 | 13:35:24.498 | 50 | 153.60 | |
| 50 | 153.60 | |||
| 50 | 153.60 | |||
| 22/06/2026 | 13:35:21.073 | 5 | 153.64 | |
| 5 | 153.64 | |||
| 5 | 153.64 | |||
| 22/06/2026 | 13:35:18.280 | 3 | 153.64 | |
| 3 | 153.64 | |||
| 3 | 153.64 | |||
| 22/06/2026 | 13:34:58.756 | 1 | 153.60 | |
| 1 | 153.60 | |||
| 1 | 153.60 | |||
| 22/06/2026 | 13:34:56.777 | 20 | 153.68 | |
| 20 | 153.68 | |||
| 20 | 153.68 | |||
| 22/06/2026 | 13:34:44.504 | 1 | 153.64 | |
| 1 | 153.64 | |||
| 1 | 153.64 | |||
| 22/06/2026 | 13:34:26.409 | 1 | 153.52 | |
| 1 | 153.52 | |||
| 1 | 153.52 | |||
| 22/06/2026 | 13:34:26.146 | 8 | 153.64 | |
| 8 | 153.64 | |||
| 8 | 153.64 | |||
| 22/06/2026 | 13:34:12.532 | 10 | 153.46 | |
| 10 | 153.46 | |||
| 10 | 153.46 | |||
| 22/06/2026 | 13:33:37.092 | 2 | 153.50 | |
| 2 | 153.50 | |||
| 2 | 153.50 | |||
| 22/06/2026 | 13:33:36.557 | 56 | 153.48 | |
| 56 | 153.48 | |||
| 56 | 153.48 | |||
| 22/06/2026 | 13:33:19.902 | 25 | 153.26 | |
| 25 | 153.26 | |||
| 25 | 153.26 | |||
| 22/06/2026 | 13:33:06.207 | 10 | 153.36 | |
| 10 | 153.36 | |||
| 10 | 153.36 | |||
| 22/06/2026 | 13:33:03.469 | 3 | 153.40 | |
| 3 | 153.40 | |||
| 3 | 153.40 | |||
| 22/06/2026 | 13:33:02.345 | 3 | 153.40 | |
| 3 | 153.40 | |||
| 3 | 153.40 | |||
| 22/06/2026 | 13:32:42.815 | 32 | 153.40 | |
| 32 | 153.40 | |||
| 32 | 153.40 | |||
| 22/06/2026 | 13:32:30.059 | 1 | 153.44 | |
| 1 | 153.44 | |||
| 1 | 153.44 | |||
| 22/06/2026 | 13:32:27.118 | 1 | 153.46 | |
| 1 | 153.46 | |||
| 1 | 153.46 | |||
| 22/06/2026 | 13:32:22.331 | 50 | 153.36 | |
| 50 | 153.36 | |||
| 50 | 153.36 | |||
| 22/06/2026 | 13:32:12.994 | 3 | 153.38 | |
| 3 | 153.38 | |||
| 3 | 153.38 | |||
| 22/06/2026 | 13:32:09.815 | 44 | 153.36 | |
| 44 | 153.36 | |||
| 44 | 153.36 | |||
| 22/06/2026 | 13:32:01.981 | 58 | 153.36 | |
| 58 | 153.36 | |||
| 58 | 153.36 | |||
| 22/06/2026 | 13:31:58.833 | 3 | 153.44 | |
| 3 | 153.44 | |||
| 3 | 153.44 | |||
| 22/06/2026 | 13:31:39.072 | 1 | 153.26 | |
| 1 | 153.26 | |||
| 1 | 153.26 | |||
| 22/06/2026 | 13:31:26.436 | 8 | 153.14 | |
| 8 | 153.14 | |||
| 8 | 153.14 | |||
| 22/06/2026 | 13:31:16.522 | 43 | 153.22 | |
| 43 | 153.22 | |||
| 43 | 153.22 | |||
| 22/06/2026 | 13:31:04.141 | 1 | 153.32 | |
| 1 | 153.32 | |||
| 1 | 153.32 | |||
| 22/06/2026 | 13:31:02.149 | 35 | 153.18 | |
| 35 | 153.18 | |||
| 35 | 153.18 | |||
| 22/06/2026 | 13:31:01.073 | 1 | 153.14 | |
| 1 | 153.14 | |||
| 1 | 153.14 | |||
| 22/06/2026 | 13:30:50.210 | 1 | 153.18 | |
| 1 | 153.18 | |||
| 1 | 153.18 | |||
| 22/06/2026 | 13:30:48.519 | 4 | 153.22 | |
| 4 | 153.22 | |||
| 4 | 153.22 | |||
| 22/06/2026 | 13:30:38.441 | 55 | 153.04 | |
| 55 | 153.04 | |||
| 55 | 153.04 | |||
| 22/06/2026 | 13:30:22.022 | 2 | 153.02 | |
| 2 | 153.02 | |||
| 2 | 153.02 | |||
| 22/06/2026 | 13:30:04.034 | 1 | 153.06 | |
| 1 | 153.06 | |||
| 1 | 153.06 | |||
| 22/06/2026 | 13:30:00.321 | 84 | 153.00 | |
| 84 | 153.00 | |||
| 80 | 153.00 | |||
| 4 | 153.00 | |||
| 22/06/2026 | 13:29:55.785 | 50 | 152.90 | |
| 50 | 152.90 | |||
| 50 | 152.90 | |||
| 22/06/2026 | 13:29:35.182 | 22 | 152.78 | |
| 22 | 152.78 | |||
| 22 | 152.78 | |||
| 22/06/2026 | 13:29:12.030 | 50 | 152.86 | |
| 50 | 152.86 | |||
| 50 | 152.86 | |||
| 22/06/2026 | 13:29:10.124 | 4 | 152.86 | |
| 4 | 152.86 | |||
| 4 | 152.86 | |||
| 22/06/2026 | 13:29:03.027 | 3 | 152.98 | |
| 3 | 152.98 | |||
| 3 | 152.98 | |||
| 22/06/2026 | 13:29:02.143 | 15 | 152.98 | |
| 15 | 152.98 | |||
| 15 | 152.98 | |||
| 22/06/2026 | 13:29:00.230 | 30 | 152.80 | |
| 30 | 152.80 | |||
| 30 | 152.80 | |||
| 22/06/2026 | 13:28:59.811 | 610 | 152.72 | |
| 610 | 152.72 | |||
| 610 | 152.72 | |||
| 22/06/2026 | 13:28:45.839 | 9 | 152.60 | |
| 9 | 152.60 | |||
| 9 | 152.60 | |||
| 22/06/2026 | 13:28:41.933 | 3 | 152.68 | |
| 3 | 152.68 | |||
| 3 | 152.68 | |||
| 22/06/2026 | 13:28:39.712 | 6 | 152.60 | |
| 6 | 152.60 | |||
| 6 | 152.60 | |||
| 22/06/2026 | 13:28:29.279 | 11 | 152.64 | |
| 11 | 152.64 | |||
| 11 | 152.64 | |||
| 22/06/2026 | 13:28:10.677 | 20 | 152.50 | |
| 20 | 152.50 | |||
| 20 | 152.50 | |||
| 22/06/2026 | 13:28:03.652 | 10 | 152.36 | |
| 10 | 152.36 | |||
| 10 | 152.36 | |||
| 22/06/2026 | 13:28:02.608 | 8 | 152.48 | |
| 8 | 152.48 | |||
| 8 | 152.48 | |||
| 22/06/2026 | 13:27:57.891 | 1 | 152.22 | |
| 1 | 152.22 | |||
| 1 | 152.22 | |||
| 22/06/2026 | 13:27:47.991 | 10 | 152.42 | |
| 10 | 152.42 | |||
| 10 | 152.42 | |||
| 22/06/2026 | 13:27:31.929 | 250 | 152.44 | |
| 250 | 152.44 | |||
| 250 | 152.44 | |||
| 22/06/2026 | 13:27:28.395 | 7 | 152.56 | |
| 7 | 152.56 | |||
| 7 | 152.56 | |||
| 22/06/2026 | 13:27:00.317 | 10 | 152.56 | |
| 10 | 152.56 | |||
| 10 | 152.56 | |||
| 22/06/2026 | 13:26:57.651 | 50 | 152.56 | |
| 50 | 152.56 | |||
| 50 | 152.56 | |||
| 22/06/2026 | 13:26:47.986 | 1 | 152.60 | |
| 1 | 152.60 | |||
| 1 | 152.60 | |||
| 22/06/2026 | 13:26:46.781 | 2 | 152.64 | |
| 2 | 152.64 | |||
| 2 | 152.64 | |||
| 22/06/2026 | 13:26:44.534 | 34 | 152.46 | |
| 34 | 152.46 | |||
| 34 | 152.46 | |||
| 22/06/2026 | 13:26:22.340 | 50 | 152.48 | |
| 50 | 152.48 | |||
| 50 | 152.48 | |||
| 22/06/2026 | 13:26:13.968 | 7 | 152.50 | |
| 7 | 152.50 | |||
| 7 | 152.50 | |||
| 22/06/2026 | 13:26:09.326 | 1 | 152.60 | |
| 1 | 152.60 | |||
| 1 | 152.60 | |||
| 22/06/2026 | 13:25:49.555 | 4 | 152.52 | |
| 4 | 152.52 | |||
| 4 | 152.52 | |||
| 22/06/2026 | 13:25:41.482 | 4 | 152.64 | |
| 4 | 152.64 | |||
| 4 | 152.64 | |||
| 22/06/2026 | 13:25:29.276 | 1 | 152.54 | |
| 1 | 152.54 | |||
| 1 | 152.54 | |||
| 22/06/2026 | 13:25:29.117 | 1 | 152.66 | |
| 1 | 152.66 | |||
| 1 | 152.66 | |||
| 22/06/2026 | 13:25:25.143 | 16 | 152.54 | |
| 16 | 152.54 | |||
| 16 | 152.54 | |||
| 22/06/2026 | 13:25:22.327 | 80 | 152.70 | |
| 80 | 152.70 | |||
| 80 | 152.70 | |||
| 22/06/2026 | 13:25:12.417 | 1 | 152.60 | |
| 1 | 152.60 | |||
| 1 | 152.60 | |||
| 22/06/2026 | 13:25:09.016 | 1 | 152.72 | |
| 1 | 152.72 | |||
| 1 | 152.72 | |||
| 22/06/2026 | 13:24:54.441 | 41 | 152.50 | |
| 41 | 152.50 | |||
| 41 | 152.50 | |||
| 22/06/2026 | 13:24:52.324 | 10 | 152.50 | |
| 10 | 152.50 | |||
| 10 | 152.50 | |||
| 22/06/2026 | 13:24:23.185 | 6 | 152.52 | |
| 6 | 152.52 | |||
| 6 | 152.52 | |||
| 22/06/2026 | 13:24:18.186 | 1 | 152.50 | |
| 1 | 152.50 | |||
| 1 | 152.50 | |||
| 22/06/2026 | 13:24:09.904 | 55 | 152.38 | |
| 55 | 152.38 | |||
| 55 | 152.38 | |||
| 22/06/2026 | 13:24:02.620 | 5 | 152.36 | |
| 5 | 152.36 | |||
| 5 | 152.36 | |||
| 22/06/2026 | 13:23:57.444 | 1 | 152.40 | |
| 1 | 152.40 | |||
| 1 | 152.40 | |||
| 22/06/2026 | 13:23:54.687 | 20 | 152.40 | |
| 20 | 152.40 | |||
| 20 | 152.40 | |||
| 22/06/2026 | 13:23:41.560 | 8 | 152.34 | |
| 8 | 152.34 | |||
| 8 | 152.34 | |||
| 22/06/2026 | 13:23:40.364 | 5 | 152.34 | |
| 5 | 152.34 | |||
| 5 | 152.34 | |||
| 22/06/2026 | 13:23:38.876 | 1 | 152.40 | |
| 1 | 152.40 | |||
| 1 | 152.40 | |||
| 22/06/2026 | 13:23:31.025 | 1 | 152.34 | |
| 1 | 152.34 | |||
| 1 | 152.34 | |||
| 22/06/2026 | 13:23:24.794 | 25 | 152.32 | |
| 25 | 152.32 | |||
| 25 | 152.32 | |||
| 22/06/2026 | 13:23:16.077 | 10 | 152.32 | |
| 10 | 152.32 | |||
| 10 | 152.32 | |||
| 22/06/2026 | 13:23:14.331 | 4 | 152.32 | |
| 4 | 152.32 | |||
| 4 | 152.32 | |||
| 22/06/2026 | 13:23:13.166 | 59 | 152.32 | |
| 59 | 152.32 | |||
| 59 | 152.32 | |||
| 22/06/2026 | 13:23:12.219 | 14 | 152.32 | |
| 14 | 152.32 | |||
| 14 | 152.32 | |||
| 22/06/2026 | 13:22:50.453 | 3 | 152.44 | |
| 3 | 152.44 | |||
| 3 | 152.44 | |||
| 22/06/2026 | 13:22:32.823 | 158 | 152.36 | |
| 158 | 152.36 | |||
| 158 | 152.36 | |||
| 22/06/2026 | 13:22:29.021 | 21 | 152.36 | |
| 21 | 152.36 | |||
| 21 | 152.36 | |||
| 22/06/2026 | 13:22:27.989 | 1 | 152.36 | |
| 1 | 152.36 | |||
| 1 | 152.36 | |||
| 22/06/2026 | 13:22:25.575 | 10 | 152.44 | |
| 2 | 152.44 | |||
| 8 | 152.44 | |||
| 10 | 152.44 | |||
| 22/06/2026 | 13:22:17.909 | 60 | 152.36 | |
| 60 | 152.36 | |||
| 60 | 152.36 | |||
| 22/06/2026 | 13:21:54.592 | 14 | 152.30 | |
| 14 | 152.30 | |||
| 14 | 152.30 | |||
| 22/06/2026 | 13:21:54.080 | 30 | 152.40 | |
| 30 | 152.40 | |||
| 30 | 152.40 | |||
| 22/06/2026 | 13:21:39.180 | 1 | 152.56 | |
| 1 | 152.56 | |||
| 1 | 152.56 | |||
| 22/06/2026 | 13:21:31.848 | 4 | 152.50 | |
| 4 | 152.50 | |||
| 4 | 152.50 | |||
| 22/06/2026 | 13:21:27.107 | 5 | 152.54 | |
| 5 | 152.54 | |||
| 5 | 152.54 | |||
| 22/06/2026 | 13:21:26.877 | 1 | 152.54 | |
| 1 | 152.54 | |||
| 1 | 152.54 | |||
| 22/06/2026 | 13:21:08.846 | 1 | 152.68 | |
| 1 | 152.68 | |||
| 1 | 152.68 | |||
| 22/06/2026 | 13:21:02.672 | 10 | 152.60 | |
| 10 | 152.60 | |||
| 10 | 152.60 | |||
| 22/06/2026 | 13:21:02.282 | 1 | 152.60 | |
| 1 | 152.60 | |||
| 1 | 152.60 | |||
| 22/06/2026 | 13:20:54.041 | 31 | 152.70 | |
| 31 | 152.70 | |||
| 31 | 152.70 | |||
| 22/06/2026 | 13:20:33.889 | 3 | 152.60 | |
| 3 | 152.60 | |||
| 3 | 152.60 | |||
| 22/06/2026 | 13:20:27.084 | 7 | 152.74 | |
| 7 | 152.74 | |||
| 7 | 152.74 | |||
| 22/06/2026 | 13:20:19.425 | 50 | 152.70 | |
| 50 | 152.70 | |||
| 50 | 152.70 | |||
| 22/06/2026 | 13:20:15.007 | 31 | 152.72 | |
| 31 | 152.72 | |||
| 31 | 152.72 | |||
| 22/06/2026 | 13:20:06.556 | 1 | 152.72 | |
| 1 | 152.72 | |||
| 1 | 152.72 | |||
| 22/06/2026 | 13:20:05.061 | 8 | 152.72 | |
| 8 | 152.72 | |||
| 8 | 152.72 | |||
| 22/06/2026 | 13:19:39.928 | 14 | 152.56 | |
| 14 | 152.56 | |||
| 14 | 152.56 | |||
| 22/06/2026 | 13:19:33.653 | 1 | 152.60 | |
| 1 | 152.60 | |||
| 1 | 152.60 | |||
| 22/06/2026 | 13:19:17.300 | 10 | 152.60 | |
| 10 | 152.60 | |||
| 10 | 152.60 | |||
| 22/06/2026 | 13:19:11.035 | 6 | 152.54 | |
| 6 | 152.54 | |||
| 6 | 152.54 | |||
| 22/06/2026 | 13:19:09.531 | 10 | 152.54 | |
| 10 | 152.54 | |||
| 10 | 152.54 | |||
| 22/06/2026 | 13:18:24.058 | 4 | 152.54 | |
| 4 | 152.54 | |||
| 4 | 152.54 | |||
| 22/06/2026 | 13:18:16.058 | 10 | 152.44 | |
| 10 | 152.44 | |||
| 10 | 152.44 | |||
| 22/06/2026 | 13:18:08.099 | 1 | 152.44 | |
| 1 | 152.44 | |||
| 1 | 152.44 | |||
| 22/06/2026 | 13:17:53.220 | 1 | 152.70 | |
| 1 | 152.70 | |||
| 1 | 152.70 | |||
| 22/06/2026 | 13:17:44.604 | 15 | 152.00 | |
| 15 | 152.00 | |||
| 15 | 152.00 | |||
| 22/06/2026 | 13:17:40.613 | 10 | 152.70 | |
| 10 | 152.70 | |||
| 10 | 152.70 | |||
| 22/06/2026 | 13:17:38.259 | 1 | 152.70 | |
| 1 | 152.70 | |||
| 1 | 152.70 | |||
| 22/06/2026 | 13:17:35.230 | 6 | 152.00 | |
| 6 | 152.00 | |||
| 6 | 152.00 | |||
| 22/06/2026 | 13:17:25.864 | 26 | 152.70 | |
| 26 | 152.70 | |||
| 26 | 152.70 | |||
| 22/06/2026 | 13:17:19.658 | 1 | 152.70 | |
| 1 | 152.70 | |||
| 1 | 152.70 | |||
| 22/06/2026 | 13:17:07.369 | 200 | 152.00 | |
| 200 | 152.00 | |||
| 200 | 152.00 | |||
| 22/06/2026 | 13:16:59.472 | 63 | 152.00 | |
| 63 | 152.00 | |||
| 63 | 152.00 | |||
| 22/06/2026 | 13:16:54.443 | 10 | 152.70 | |
| 10 | 152.70 | |||
| 10 | 152.70 | |||
| 22/06/2026 | 13:16:44.560 | 3 | 152.00 | |
| 3 | 152.00 | |||
| 3 | 152.00 | |||
| 22/06/2026 | 13:16:39.457 | 1 | 152.70 | |
| 1 | 152.70 | |||
| 1 | 152.70 | |||
| 22/06/2026 | 13:16:38.689 | 10 | 152.00 | |
| 10 | 152.00 | |||
| 10 | 152.00 | |||
| 22/06/2026 | 13:16:35.727 | 45 | 152.70 | |
| 45 | 152.70 | |||
| 45 | 152.70 | |||
| 22/06/2026 | 13:16:12.594 | 32 | 152.00 | |
| 32 | 152.00 | |||
| 32 | 152.00 | |||
| 22/06/2026 | 13:16:07.043 | 46 | 152.00 | |
| 4 | 152.00 | |||
| 8 | 152.00 | |||
| 2 | 152.00 | |||
| 25 | 152.00 | |||
| 23 | 152.00 | |||
| 15 | 152.00 | |||
| 8 | 152.00 | |||
| 7 | 152.00 | |||
| 22/06/2026 | 13:15:24.798 | 5 | 152.44 | |
| 5 | 152.44 | |||
| 5 | 152.44 | |||
| 22/06/2026 | 13:14:59.653 | 28 | 152.18 | |
| 28 | 152.18 | |||
| 28 | 152.18 | |||
| 22/06/2026 | 13:14:54.040 | 2 | 152.26 | |
| 2 | 152.26 | |||
| 2 | 152.26 | |||
| 22/06/2026 | 13:14:38.309 | 17 | 152.34 | |
| 17 | 152.34 | |||
| 17 | 152.34 | |||
| 22/06/2026 | 13:14:38.058 | 2 | 152.34 | |
| 2 | 152.34 | |||
| 2 | 152.34 | |||
| 22/06/2026 | 13:14:31.160 | 50 | 152.50 | |
| 50 | 152.50 | |||
| 50 | 152.50 | |||
| 22/06/2026 | 13:14:23.571 | 4 | 152.58 | |
| 4 | 152.58 | |||
| 4 | 152.58 | |||
| 22/06/2026 | 13:14:18.688 | 3 | 152.56 | |
| 3 | 152.56 | |||
| 3 | 152.56 | |||
| 22/06/2026 | 13:14:11.300 | 3 | 152.76 | |
| 3 | 152.76 | |||
| 3 | 152.76 | |||
| 22/06/2026 | 13:13:46.201 | 1 | 152.74 | |
| 1 | 152.74 | |||
| 1 | 152.74 | |||
| 22/06/2026 | 13:13:29.936 | 20 | 152.78 | |
| 20 | 152.78 | |||
| 20 | 152.78 | |||
| 22/06/2026 | 13:13:29.220 | 4 | 152.66 | |
| 4 | 152.66 | |||
| 4 | 152.66 | |||
| 22/06/2026 | 13:13:18.925 | 14 | 152.78 | |
| 14 | 152.78 | |||
| 14 | 152.78 | |||
| 22/06/2026 | 13:13:18.015 | 15 | 152.80 | |
| 15 | 152.80 | |||
| 15 | 152.80 | |||
| 22/06/2026 | 13:13:17.652 | 4 | 152.68 | |
| 4 | 152.68 | |||
| 4 | 152.68 | |||
| 22/06/2026 | 13:13:12.927 | 2 | 152.84 | |
| 2 | 152.84 | |||
| 2 | 152.84 | |||
| 22/06/2026 | 13:13:08.735 | 10 | 152.90 | |
| 10 | 152.90 | |||
| 10 | 152.90 | |||
| 22/06/2026 | 13:12:58.380 | 10 | 152.82 | |
| 10 | 152.82 | |||
| 10 | 152.82 | |||
| 22/06/2026 | 13:12:54.361 | 3 | 152.92 | |
| 3 | 152.92 | |||
| 3 | 152.92 | |||
| 22/06/2026 | 13:12:42.638 | 134 | 152.76 | |
| 134 | 152.76 | |||
| 134 | 152.76 | |||
| 22/06/2026 | 13:12:37.171 | 2 | 152.78 | |
| 2 | 152.78 | |||
| 2 | 152.78 | |||
| 22/06/2026 | 13:12:30.424 | 2 | 152.90 | |
| 2 | 152.90 | |||
| 2 | 152.90 | |||
| 22/06/2026 | 13:12:25.106 | 10 | 152.74 | |
| 10 | 152.74 | |||
| 10 | 152.74 | |||
| 22/06/2026 | 13:12:17.198 | 30 | 152.70 | |
| 30 | 152.70 | |||
| 30 | 152.70 | |||
| 22/06/2026 | 13:11:41.372 | 227 | 152.76 | |
| 227 | 152.76 | |||
| 227 | 152.76 | |||
| 22/06/2026 | 13:11:39.419 | 1 | 152.88 | |
| 1 | 152.88 | |||
| 1 | 152.88 | |||
| 22/06/2026 | 13:11:36.580 | 20 | 152.76 | |
| 20 | 152.76 | |||
| 20 | 152.76 | |||
| 22/06/2026 | 13:11:32.529 | 35 | 152.76 | |
| 35 | 152.76 | |||
| 35 | 152.76 | |||
| 22/06/2026 | 13:11:31.840 | 7 | 152.80 | |
| 7 | 152.80 | |||
| 7 | 152.80 | |||
| 22/06/2026 | 13:11:21.523 | 10 | 152.86 | |
| 10 | 152.86 | |||
| 10 | 152.86 | |||
| 22/06/2026 | 13:11:12.694 | 3 | 152.98 | |
| 3 | 152.98 | |||
| 3 | 152.98 | |||
| 22/06/2026 | 13:11:06.596 | 400 | 152.94 | |
| 400 | 152.94 | |||
| 400 | 152.94 | |||
| 22/06/2026 | 13:10:42.307 | 100 | 153.08 | |
| 100 | 153.08 | |||
| 100 | 153.08 | |||
| 22/06/2026 | 13:10:37.615 | 5 | 153.06 | |
| 5 | 153.06 | |||
| 5 | 153.06 | |||
| 22/06/2026 | 13:10:35.321 | 72 | 152.98 | |
| 72 | 152.98 | |||
| 72 | 152.98 | |||
| 22/06/2026 | 13:10:22.402 | 2 | 153.00 | |
| 2 | 153.00 | |||
| 2 | 153.00 | |||
| 22/06/2026 | 13:10:01.027 | 90 | 152.92 | |
| 90 | 152.92 | |||
| 90 | 152.92 | |||
| 22/06/2026 | 13:09:53.668 | 20 | 152.74 | |
| 20 | 152.74 | |||
| 20 | 152.74 | |||
| 22/06/2026 | 13:09:50.605 | 3 | 152.72 | |
| 3 | 152.72 | |||
| 3 | 152.72 | |||
| 22/06/2026 | 13:09:42.847 | 5 | 152.80 | |
| 5 | 152.80 | |||
| 5 | 152.80 | |||
| 22/06/2026 | 13:09:32.464 | 30 | 153.00 | |
| 30 | 153.00 | |||
| 30 | 153.00 | |||
| 22/06/2026 | 13:09:26.374 | 24 | 153.04 | |
| 24 | 153.04 | |||
| 24 | 153.04 | |||
| 22/06/2026 | 13:09:23.541 | 1 | 153.16 | |
| 1 | 153.16 | |||
| 1 | 153.16 | |||
| 22/06/2026 | 13:09:16.276 | 12 | 153.12 | |
| 12 | 153.12 | |||
| 12 | 153.12 | |||
| 22/06/2026 | 13:09:15.431 | 13 | 153.00 | |
| 13 | 153.00 | |||
| 13 | 153.00 | |||
| 22/06/2026 | 13:09:10.633 | 10 | 153.00 | |
| 10 | 153.00 | |||
| 10 | 153.00 | |||
| 22/06/2026 | 13:08:53.681 | 29 | 152.74 | |
| 29 | 152.74 | |||
| 29 | 152.74 | |||
| 22/06/2026 | 13:08:51.944 | 1 | 152.84 | |
| 1 | 152.84 | |||
| 1 | 152.84 | |||
| 22/06/2026 | 13:08:51.162 | 6 | 152.72 | |
| 6 | 152.72 | |||
| 6 | 152.72 | |||
| 22/06/2026 | 13:08:50.520 | 10 | 152.72 | |
| 10 | 152.72 | |||
| 10 | 152.72 | |||
| 22/06/2026 | 13:08:49.329 | 7 | 152.74 | |
| 7 | 152.74 | |||
| 7 | 152.74 | |||
| 22/06/2026 | 13:08:19.719 | 4 | 152.72 | |
| 4 | 152.72 | |||
| 4 | 152.72 | |||
| 22/06/2026 | 13:08:06.487 | 1 | 152.86 | |
| 1 | 152.86 | |||
| 1 | 152.86 | |||
| 22/06/2026 | 13:07:54.337 | 15 | 152.92 | |
| 15 | 152.92 | |||
| 15 | 152.92 | |||
| 22/06/2026 | 13:07:48.082 | 23 | 152.94 | |
| 23 | 152.94 | |||
| 23 | 152.94 | |||
| 22/06/2026 | 13:07:38.829 | 1 | 153.10 | |
| 1 | 153.10 | |||
| 1 | 153.10 | |||
| 22/06/2026 | 13:07:19.652 | 10 | 152.66 | |
| 10 | 152.66 | |||
| 10 | 152.66 | |||
| 22/06/2026 | 13:07:17.629 | 15 | 152.76 | |
| 15 | 152.76 | |||
| 15 | 152.76 | |||
| 22/06/2026 | 13:07:06.939 | 7 | 152.62 | |
| 7 | 152.62 | |||
| 7 | 152.62 | |||
| 22/06/2026 | 13:06:57.534 | 3 | 152.74 | |
| 3 | 152.74 | |||
| 3 | 152.74 | |||
| 22/06/2026 | 13:06:52.345 | 49 | 152.74 | |
| 49 | 152.74 | |||
| 49 | 152.74 | |||
| 22/06/2026 | 13:06:36.573 | 32 | 152.52 | |
| 32 | 152.52 | |||
| 32 | 152.52 | |||
| 22/06/2026 | 13:06:14.345 | 12 | 152.74 | |
| 12 | 152.74 | |||
| 12 | 152.74 | |||
| 22/06/2026 | 13:06:12.243 | 8 | 152.72 | |
| 8 | 152.72 | |||
| 8 | 152.72 | |||
| 22/06/2026 | 13:06:07.065 | 1 | 152.52 | |
| 1 | 152.52 | |||
| 1 | 152.52 | |||
| 22/06/2026 | 13:05:30.078 | 400 | 152.74 | |
| 400 | 152.74 | |||
| 400 | 152.74 | |||
| 22/06/2026 | 13:05:29.850 | 20 | 152.66 | |
| 20 | 152.66 | |||
| 20 | 152.66 | |||
| 22/06/2026 | 13:05:20.095 | 193 | 152.56 | |
| 193 | 152.56 | |||
| 193 | 152.56 | |||
| 22/06/2026 | 13:05:18.762 | 1 | 152.46 | |
| 1 | 152.46 | |||
| 1 | 152.46 | |||
| 22/06/2026 | 13:05:09.097 | 1 | 152.00 | |
| 1 | 152.00 | |||
| 1 | 152.00 | |||
| 22/06/2026 | 13:05:03.783 | 28 | 151.96 | |
| 28 | 151.96 | |||
| 28 | 151.96 | |||
| 22/06/2026 | 13:04:56.629 | 50 | 151.96 | |
| 50 | 151.96 | |||
| 50 | 151.96 | |||
| 22/06/2026 | 13:04:45.771 | 333 | 151.96 | |
| 125 | 151.96 | |||
| 25 | 151.96 | |||
| 60 | 151.96 | |||
| 8 | 151.96 | |||
| 4 | 151.96 | |||
| 10 | 151.96 | |||
| 16 | 151.96 | |||
| 40 | 151.96 | |||
| 20 | 151.96 | |||
| 4 | 151.96 | |||
| 1 | 151.96 | |||
| 20 | 151.96 | |||
| 333 | 151.96 | |||
| 22/06/2026 | 13:04:45.441 | 509 | 152.00 | |
| 17 | 152.00 | |||
| 50 | 152.00 | |||
| 1 | 152.00 | |||
| 9 | 152.00 | |||
| 100 | 152.00 | |||
| 4 | 152.00 | |||
| 10 | 152.00 | |||
| 2 | 152.00 | |||
| 20 | 152.00 | |||
| 15 | 152.00 | |||
| 15 | 152.00 | |||
| 32 | 152.00 | |||
| 20 | 152.00 | |||
| 10 | 152.00 | |||
| 1 | 152.00 | |||
| 509 | 152.00 | |||
| 30 | 152.00 | |||
| 10 | 152.00 | |||
| 1 | 152.00 | |||
| 10 | 152.00 | |||
| 70 | 152.00 | |||
| 80 | 152.00 | |||
| 2 | 152.00 | |||
| 22/06/2026 | 13:04:39.005 | 1 | 152.08 | |
| 1 | 152.08 | |||
| 1 | 152.08 | |||
| 22/06/2026 | 13:04:37.476 | 36 | 152.02 | |
| 36 | 152.02 | |||
| 36 | 152.02 | |||
| 22/06/2026 | 13:04:33.046 | 1 | 152.02 | |
| 1 | 152.02 | |||
| 1 | 152.02 | |||
| 22/06/2026 | 13:04:32.846 | 40 | 152.04 | |
| 40 | 152.04 | |||
| 40 | 152.04 | |||
| 22/06/2026 | 13:04:28.474 | 4 | 152.12 | |
| 4 | 152.12 | |||
| 4 | 152.12 | |||
| 22/06/2026 | 13:04:21.815 | 6 | 152.14 | |
| 6 | 152.14 | |||
| 6 | 152.14 | |||
| 22/06/2026 | 13:04:20.563 | 19 | 152.14 | |
| 19 | 152.14 | |||
| 19 | 152.14 | |||
| 22/06/2026 | 13:04:20.418 | 50 | 152.20 | |
| 25 | 152.20 | |||
| 50 | 152.20 | |||
| 25 | 152.20 | |||
| 22/06/2026 | 13:04:19.595 | 100 | 152.32 | |
| 100 | 152.32 | |||
| 100 | 152.32 | |||
| 22/06/2026 | 13:04:06.619 | 10 | 152.38 | |
| 10 | 152.38 | |||
| 10 | 152.38 | |||
| 22/06/2026 | 13:04:06.446 | 15 | 152.50 | |
| 15 | 152.50 | |||
| 15 | 152.50 | |||
| 22/06/2026 | 13:04:04.251 | 10 | 152.52 | |
| 10 | 152.52 | |||
| 10 | 152.52 | |||
| 22/06/2026 | 13:04:04.029 | 60 | 152.54 | |
| 60 | 152.54 | |||
| 60 | 152.54 | |||
| 22/06/2026 | 13:04:00.561 | 7 | 152.64 | |
| 7 | 152.64 | |||
| 7 | 152.64 | |||
| 22/06/2026 | 13:03:55.024 | 62 | 152.66 | |
| 62 | 152.66 | |||
| 62 | 152.66 | |||
| 22/06/2026 | 13:03:54.969 | 3 | 152.66 | |
| 3 | 152.66 | |||
| 3 | 152.66 | |||
| 22/06/2026 | 13:03:21.770 | 80 | 152.72 | |
| 80 | 152.72 | |||
| 80 | 152.72 | |||
| 22/06/2026 | 13:03:21.393 | 10 | 152.72 | |
| 10 | 152.72 | |||
| 10 | 152.72 | |||
| 22/06/2026 | 13:03:21.305 | 30 | 152.72 | |
| 30 | 152.72 | |||
| 30 | 152.72 | |||
| 22/06/2026 | 13:03:09.205 | 10 | 152.94 | |
| 10 | 152.94 | |||
| 10 | 152.94 | |||
| 22/06/2026 | 13:02:58.112 | 2 | 152.96 | |
| 2 | 152.96 | |||
| 2 | 152.96 | |||
| 22/06/2026 | 13:02:49.912 | 7 | 153.10 | |
| 7 | 153.10 | |||
| 7 | 153.10 | |||
| 22/06/2026 | 13:02:39.141 | 1 | 153.18 | |
| 1 | 153.18 | |||
| 1 | 153.18 | |||
| 22/06/2026 | 13:02:14.373 | 2 | 153.10 | |
| 2 | 153.10 | |||
| 2 | 153.10 | |||
| 22/06/2026 | 13:02:04.063 | 3 | 153.10 | |
| 3 | 153.10 | |||
| 3 | 153.10 | |||
| 22/06/2026 | 13:02:03.687 | 10 | 153.10 | |
| 10 | 153.10 | |||
| 10 | 153.10 | |||
| 22/06/2026 | 13:01:50.648 | 2 | 153.14 | |
| 2 | 153.14 | |||
| 2 | 153.14 | |||
| 22/06/2026 | 13:01:37.220 | 1 | 153.14 | |
| 1 | 153.14 | |||
| 1 | 153.14 | |||
| 22/06/2026 | 13:01:35.913 | 1 | 153.14 | |
| 1 | 153.14 | |||
| 1 | 153.14 | |||
| 22/06/2026 | 13:01:35.011 | 1 | 153.14 | |
| 1 | 153.14 | |||
| 1 | 153.14 | |||
| 22/06/2026 | 13:01:32.302 | 10 | 153.14 | |
| 10 | 153.14 | |||
| 10 | 153.14 | |||
| 22/06/2026 | 13:01:31.303 | 18 | 153.10 | |
| 18 | 153.10 | |||
| 18 | 153.10 | |||
| 22/06/2026 | 13:01:25.001 | 1 | 153.00 | |
| 1 | 153.00 | |||
| 1 | 153.00 | |||
| 22/06/2026 | 13:01:15.354 | 10 | 153.06 | |
| 10 | 153.06 | |||
| 10 | 153.06 | |||
| 22/06/2026 | 13:01:09.373 | 49 | 153.00 | |
| 49 | 153.00 | |||
| 49 | 153.00 | |||
| 22/06/2026 | 13:00:47.650 | 134 | 153.06 | |
| 134 | 153.06 | |||
| 134 | 153.06 | |||
| 22/06/2026 | 13:00:34.302 | 8 | 153.22 | |
| 8 | 153.22 | |||
| 8 | 153.22 | |||
| 22/06/2026 | 13:00:31.619 | 15 | 153.22 | |
| 15 | 153.22 | |||
| 15 | 153.22 | |||
| 22/06/2026 | 13:00:26.916 | 1 | 153.28 | |
| 1 | 153.28 | |||
| 1 | 153.28 | |||
| 22/06/2026 | 13:00:23.898 | 7 | 153.18 | |
| 7 | 153.18 | |||
| 7 | 153.18 | |||
| 22/06/2026 | 12:59:59.196 | 7 | 152.76 | |
| 7 | 152.76 | |||
| 7 | 152.76 | |||
| 22/06/2026 | 12:59:52.429 | 11 | 152.76 | |
| 11 | 152.76 | |||
| 11 | 152.76 | |||
| 22/06/2026 | 12:59:52.337 | 30 | 152.76 | |
| 30 | 152.76 | |||
| 30 | 152.76 | |||
| 22/06/2026 | 12:59:37.784 | 10 | 152.86 | |
| 10 | 152.86 | |||
| 4 | 152.86 | |||
| 6 | 152.86 | |||
| 22/06/2026 | 12:59:18.086 | 2 | 152.98 | |
| 1 | 152.98 | |||
| 1 | 152.98 | |||
| 2 | 152.98 | |||
| 22/06/2026 | 12:59:15.560 | 6 | 153.10 | |
| 6 | 153.10 | |||
| 6 | 153.10 | |||
| 22/06/2026 | 12:59:13.772 | 2 | 153.12 | |
| 2 | 153.12 | |||
| 2 | 153.12 | |||
| 22/06/2026 | 12:58:57.775 | 5 | 153.38 | |
| 5 | 153.38 | |||
| 5 | 153.38 | |||
| 22/06/2026 | 12:58:57.507 | 19 | 153.26 | |
| 19 | 153.26 | |||
| 19 | 153.26 | |||
| 22/06/2026 | 12:58:41.060 | 8 | 153.24 | |
| 8 | 153.24 | |||
| 8 | 153.24 | |||
| 22/06/2026 | 12:58:36.189 | 1 | 153.40 | |
| 1 | 153.40 | |||
| 1 | 153.40 | |||
| 22/06/2026 | 12:58:32.876 | 2 | 153.28 | |
| 2 | 153.28 | |||
| 2 | 153.28 | |||
| 22/06/2026 | 12:57:51.745 | 4 | 153.26 | |
| 4 | 153.26 | |||
| 4 | 153.26 | |||
| 22/06/2026 | 12:57:42.073 | 31 | 153.18 | |
| 31 | 153.18 | |||
| 31 | 153.18 | |||
| 22/06/2026 | 12:57:19.700 | 10 | 153.18 | |
| 10 | 153.18 | |||
| 10 | 153.18 | |||
| 22/06/2026 | 12:57:04.788 | 49 | 153.16 | |
| 49 | 153.16 | |||
| 49 | 153.16 | |||
| 22/06/2026 | 12:56:58.580 | 1 | 153.18 | |
| 1 | 153.18 | |||
| 1 | 153.18 | |||
| 22/06/2026 | 12:56:49.207 | 200 | 153.20 | |
| 200 | 153.20 | |||
| 200 | 153.20 | |||
| 22/06/2026 | 12:56:34.969 | 10 | 153.02 | |
| 10 | 153.02 | |||
| 10 | 153.02 | |||
| 22/06/2026 | 12:56:28.887 | 30 | 153.02 | |
| 30 | 153.02 | |||
| 30 | 153.02 | |||
| 22/06/2026 | 12:56:25.347 | 1 | 153.08 | |
| 1 | 153.08 | |||
| 1 | 153.08 | |||
| 22/06/2026 | 12:56:23.107 | 1 | 153.00 | |
| 1 | 153.00 | |||
| 1 | 153.00 | |||
| 22/06/2026 | 12:56:22.913 | 4 | 153.08 | |
| 4 | 153.08 | |||
| 4 | 153.08 | |||
| 22/06/2026 | 12:56:21.016 | 1 | 153.08 | |
| 1 | 153.08 | |||
| 1 | 153.08 | |||
| 22/06/2026 | 12:56:01.543 | 4 | 153.12 | |
| 4 | 153.12 | |||
| 4 | 153.12 | |||
| 22/06/2026 | 12:55:57.579 | 30 | 153.12 | |
| 30 | 153.12 | |||
| 30 | 153.12 | |||
| 22/06/2026 | 12:55:19.535 | 19 | 152.94 | |
| 19 | 152.94 | |||
| 19 | 152.94 | |||
| 22/06/2026 | 12:55:19.363 | 240 | 153.00 | |
| 20 | 153.00 | |||
| 50 | 153.00 | |||
| 150 | 153.00 | |||
| 10 | 153.00 | |||
| 10 | 153.00 | |||
| 240 | 153.00 | |||
| 22/06/2026 | 12:55:17.683 | 3 | 153.10 | |
| 3 | 153.10 | |||
| 3 | 153.10 | |||
| 22/06/2026 | 12:54:55.848 | 1 | 153.14 | |
| 1 | 153.14 | |||
| 1 | 153.14 | |||
| 22/06/2026 | 12:54:27.602 | 5 | 153.18 | |
| 5 | 153.18 | |||
| 5 | 153.18 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Micron Technology Inc.
Bid: 1 037.20
Ask: 1 038.40
Turnover: 36 984 TEUR -
Rheinmetall AG
Bid: 1 176.60
Ask: 1 177.20
Turnover: 30 307 TEUR -
SK Hynix Inc.
Bid: 1 690.00
Ask: 1 695.00
Turnover: 24 049 TEUR -
Infineon Technologies AG
Bid: 86.83 / Ask: 86.84
Turnover: 20 968 TEUR -
SAP SE
Bid: 131.38 / Ask: 131.40
Turnover: 17 848 TEUR
Realtime Quotes
Last Update:
22/06/2026 @ 13:43:43
Last Update:
22/06/2026 @ 13:43:43