Vanguard S&P 500 UCITS ETF - USD (Acc)

17465

15793

134.03

    > >>

Date Time Volume Order Volume Price
05/10/2026 17:54:40.098 1   134.03
      1 134.03
      1 134.03
05/10/2026 17:54:35.423 8   134.035
      8 134.035
      8 134.035
05/10/2026 17:54:29.501 2   134.03
      2 134.03
      2 134.03
05/10/2026 17:54:26.874 1   134.03
      1 134.03
      1 134.03
05/10/2026 17:54:21.347 6   133.875
      6 133.875
      6 133.875
05/10/2026 17:54:14.862 9   134.03
      9 134.03
      9 134.03
05/10/2026 17:54:05.356 3   134.02
      3 134.02
      3 134.02
05/10/2026 17:53:58.047 17   134.025
      17 134.025
      17 134.025
05/10/2026 17:53:40.252 1   134.02
      1 134.02
      1 134.02
05/10/2026 17:53:39.401 1   134.025
      1 134.025
      1 134.025
05/10/2026 17:53:31.409 1   134.025
      1 134.025
      1 134.025
05/10/2026 17:53:23.149 3   133.865
      3 133.865
      3 133.865
05/10/2026 17:53:12.853 1   134.02
      1 134.02
      1 134.02
05/10/2026 17:53:08.191 1   133.865
      1 133.865
      1 133.865
05/10/2026 17:53:06.310 1   134.025
      1 134.025
      1 134.025
05/10/2026 17:53:04.441 1   134.025
      1 134.025
      1 134.025
05/10/2026 17:53:00.741 20   134.025
      20 134.025
      20 134.025
05/10/2026 17:52:57.994 7   134.025
      7 134.025
      7 134.025
05/10/2026 17:52:54.039 1   133.875
      1 133.875
      1 133.875
05/10/2026 17:52:28.031 1   134.035
      1 134.035
      1 134.035
05/10/2026 17:52:02.675 1   134.05
      1 134.05
      1 134.05
05/10/2026 17:51:58.345 1   134.065
      1 134.065
      1 134.065
05/10/2026 17:51:57.229 4   134.06
      4 134.06
      4 134.06
05/10/2026 17:51:53.070 3   133.89
      3 133.89
      3 133.89
05/10/2026 17:51:48.555 1   134.045
      1 134.045
      1 134.045
05/10/2026 17:51:31.091 1   134.025
      1 134.025
      1 134.025
05/10/2026 17:51:16.263 2   134.02
      2 134.02
      2 134.02
05/10/2026 17:51:14.357 3   134.025
      3 134.025
      3 134.025
05/10/2026 17:51:03.714 8   134.02
      8 134.02
      8 134.02
05/10/2026 17:51:02.181 1   133.87
      1 133.87
      1 133.87
05/10/2026 17:51:01.273 1   134.03
      1 134.03
      1 134.03
05/10/2026 17:50:57.141 1   134.03
      1 134.03
      1 134.03
05/10/2026 17:50:53.036 4   133.87
      4 133.87
      4 133.87
05/10/2026 17:50:50.974 1   134.02
      1 134.02
      1 134.02
05/10/2026 17:50:46.215 1   134.02
      1 134.02
      1 134.02
05/10/2026 17:50:42.834 1   134.025
      1 134.025
      1 134.025
05/10/2026 17:50:40.438 1   134.03
      1 134.03
      1 134.03
05/10/2026 17:50:38.364 7   134.03
      7 134.03
      7 134.03
05/10/2026 17:50:30.419 1   134.035
      1 134.035
      1 134.035
05/10/2026 17:50:14.737 1   134.04
      1 134.04
      1 134.04
05/10/2026 17:50:12.767 15   133.885
      15 133.885
      15 133.885
05/10/2026 17:50:09.143 1   134.045
      1 134.045
      1 134.045
05/10/2026 17:50:03.465 2   134.045
      2 134.045
      2 134.045
05/10/2026 17:49:41.731 2   134.045
      2 134.045
      2 134.045
05/10/2026 17:49:23.274 3   133.875
      3 133.875
      3 133.875
05/10/2026 17:49:17.182 1   134.03
      1 134.03
      1 134.03
05/10/2026 17:49:02.335 2   134.02
      2 134.02
      2 134.02
05/10/2026 17:48:57.253 1   134.015
      1 134.015
      1 134.015
05/10/2026 17:48:54.954 1   134.02
      1 134.02
      1 134.02
05/10/2026 17:48:52.926 27   134.02
      27 134.02
      27 134.02
05/10/2026 17:48:39.701 1   134.025
      1 134.025
      1 134.025
05/10/2026 17:48:37.247 21   134.02
      21 134.02
      21 134.02
05/10/2026 17:48:33.362 4   134.02
      4 134.02
      4 134.02
05/10/2026 17:48:24.950 31   133.865
      31 133.865
      31 133.865
05/10/2026 17:48:22.950 3   133.865
      3 133.865
      3 133.865
05/10/2026 17:48:03.851 15   134.01
      15 134.01
      15 134.01
05/10/2026 17:48:00.203 2   134.005
      2 134.005
      2 134.005
05/10/2026 17:47:58.672 1   134.005
      1 134.005
      1 134.005
05/10/2026 17:47:58.303 1   134.005
      1 134.005
      1 134.005
05/10/2026 17:47:55.541 1   134.005
      1 134.005
      1 134.005
05/10/2026 17:47:52.990 6   133.85
      6 133.85
      6 133.85
05/10/2026 17:47:51.028 1   134.00
      1 134.00
      1 134.00
05/10/2026 17:47:48.576 4   134.00
      4 134.00
      4 134.00
05/10/2026 17:47:48.303 2   134.00
      2 134.00
      2 134.00
05/10/2026 17:47:46.635 105   134.00
      105 134.00
      105 134.00
05/10/2026 17:47:41.623 1   134.00
      1 134.00
      1 134.00
05/10/2026 17:47:41.078 7   134.00
      7 134.00
      7 134.00
05/10/2026 17:47:34.719 2   133.995
      2 133.995
      2 133.995
05/10/2026 17:47:30.648 1   134.00
      1 134.00
      1 134.00
05/10/2026 17:47:29.184 1   133.855
      1 133.855
      1 133.855
05/10/2026 17:47:28.573 4   134.01
      4 134.01
      4 134.01
05/10/2026 17:47:15.118 2   133.85
      2 133.85
      2 133.85
05/10/2026 17:47:14.624 1   134.005
      1 134.005
      1 134.005
05/10/2026 17:47:12.390 4   134.00
      4 134.00
      4 134.00
05/10/2026 17:47:06.930 16   134.005
      16 134.005
      16 134.005
05/10/2026 17:47:05.566 1   134.00
      1 134.00
      1 134.00
05/10/2026 17:47:00.360 1   133.995
      1 133.995
      1 133.995
05/10/2026 17:46:53.139 4   133.835
      4 133.835
      4 133.835
05/10/2026 17:46:52.534 5   133.99
      5 133.99
      5 133.99
05/10/2026 17:46:51.401 1   133.995
      1 133.995
      1 133.995
05/10/2026 17:46:48.869 1   133.995
      1 133.995
      1 133.995
05/10/2026 17:46:48.778 1   133.995
      1 133.995
      1 133.995
05/10/2026 17:46:48.325 1   134.00
      1 134.00
      1 134.00
05/10/2026 17:46:41.899 4   133.995
      4 133.995
      4 133.995
05/10/2026 17:46:40.611 1   133.99
      1 133.99
      1 133.99
05/10/2026 17:46:38.103 1   133.99
      1 133.99
      1 133.99
05/10/2026 17:46:37.905 4   133.99
      4 133.99
      4 133.99
05/10/2026 17:46:35.541 1   133.99
      1 133.99
      1 133.99
05/10/2026 17:46:08.762 3   134.02
      3 134.02
      3 134.02
05/10/2026 17:46:07.934 1   134.015
      1 134.015
      1 134.015
05/10/2026 17:46:07.724 1   133.86
      1 133.86
      1 133.86
05/10/2026 17:45:56.306 2   134.01
      2 134.01
      2 134.01
05/10/2026 17:45:53.004 4   133.855
      4 133.855
      4 133.855
05/10/2026 17:45:44.434 1   134.01
      1 134.01
      1 134.01
05/10/2026 17:45:43.671 12   134.005
      12 134.005
      12 134.005
05/10/2026 17:45:43.512 29   134.005
      29 134.005
      29 134.005
05/10/2026 17:45:40.983 1   134.01
      1 134.01
      1 134.01
05/10/2026 17:45:36.495 1   134.01
      1 134.01
      1 134.01
05/10/2026 17:45:33.529 2   134.015
      2 134.015
      2 134.015
05/10/2026 17:45:32.720 15   134.015
      15 134.015
      15 134.015
05/10/2026 17:45:18.290 1   134.02
      1 134.02
      1 134.02
05/10/2026 17:45:16.704 4   134.02
      4 134.02
      4 134.02
05/10/2026 17:45:08.686 1   134.02
      1 134.02
      1 134.02
05/10/2026 17:45:07.571 1   134.02
      1 134.02
      1 134.02
05/10/2026 17:44:56.456 1   134.02
      1 134.02
      1 134.02
05/10/2026 17:44:53.155 4   133.865
      4 133.865
      4 133.865
05/10/2026 17:44:48.225 1   134.02
      1 134.02
      1 134.02
05/10/2026 17:44:43.313 1   134.03
      1 134.03
      1 134.03
05/10/2026 17:44:36.084 1   134.02
      1 134.02
      1 134.02
05/10/2026 17:44:31.346 1   134.02
      1 134.02
      1 134.02
05/10/2026 17:44:28.490 1   134.02
      1 134.02
      1 134.02
05/10/2026 17:44:27.340 1   134.02
      1 134.02
      1 134.02
05/10/2026 17:44:27.032 1   134.02
      1 134.02
      1 134.02
05/10/2026 17:44:23.315 7   134.00
      7 134.00
      7 134.00
05/10/2026 17:44:23.168 3   133.875
      3 133.875
      3 133.875
05/10/2026 17:44:22.586 1   134.035
      1 134.035
      1 134.035
05/10/2026 17:44:21.610 70   134.03
      70 134.03
      70 134.03
05/10/2026 17:44:19.372 15   134.03
      15 134.03
      15 134.03
05/10/2026 17:44:18.774 1   134.03
      1 134.03
      1 134.03
05/10/2026 17:44:11.950 2   134.03
      2 134.03
      2 134.03
05/10/2026 17:44:09.946 4   134.03
      4 134.03
      4 134.03
05/10/2026 17:44:09.067 115   134.03
      115 134.03
      115 134.03
05/10/2026 17:44:05.951 1   134.03
      1 134.03
      1 134.03
05/10/2026 17:44:04.760 3   134.03
      3 134.03
      3 134.03
05/10/2026 17:44:01.426 4   134.02
      4 134.02
      4 134.02
05/10/2026 17:43:53.205 3   133.86
      3 133.86
      3 133.86
05/10/2026 17:43:46.651 4   134.015
      4 134.015
      4 134.015
05/10/2026 17:43:46.198 2   134.015
      2 134.015
      2 134.015
05/10/2026 17:43:39.588 1   134.015
      1 134.015
      1 134.015
05/10/2026 17:43:35.493 1   134.015
      1 134.015
      1 134.015
05/10/2026 17:43:14.561 1   133.86
      1 133.86
      1 133.86
05/10/2026 17:43:12.101 2   134.01
      2 134.01
      2 134.01
05/10/2026 17:43:05.377 7   134.005
      7 134.005
      7 134.005
05/10/2026 17:43:04.443 4   133.855
      4 133.855
      4 133.855
05/10/2026 17:43:02.036 1   134.01
      1 134.01
      1 134.01
05/10/2026 17:42:56.544 1   134.005
      1 134.005
      1 134.005
05/10/2026 17:42:55.612 1   133.995
      1 133.995
      1 133.995
05/10/2026 17:42:34.730 15   133.985
      15 133.985
      15 133.985
05/10/2026 17:42:34.472 1   133.99
      1 133.99
      1 133.99
05/10/2026 17:42:30.291 1   133.995
      1 133.995
      1 133.995
05/10/2026 17:42:23.047 3   133.835
      3 133.835
      3 133.835
05/10/2026 17:42:06.338 1   134.005
      1 134.005
      1 134.005
05/10/2026 17:42:04.688 1   134.00
      1 134.00
      1 134.00
05/10/2026 17:42:03.740 2   133.845
      2 133.845
      2 133.845
05/10/2026 17:42:03.382 1   134.00
      1 134.00
      1 134.00
05/10/2026 17:41:53.136 17   133.83
      17 133.83
      17 133.83
05/10/2026 17:41:50.548 1   133.99
      1 133.99
      1 133.99
05/10/2026 17:41:45.421 1   133.985
      1 133.985
      1 133.985
05/10/2026 17:41:42.921 2   133.99
      2 133.99
      2 133.99
05/10/2026 17:41:40.835 1   133.995
      1 133.995
      1 133.995
05/10/2026 17:41:35.612 1   133.995
      1 133.995
      1 133.995
05/10/2026 17:41:34.581 1   133.99
      1 133.99
      1 133.99
05/10/2026 17:41:27.944 1   133.97
      1 133.97
      1 133.97
05/10/2026 17:41:23.163 12   133.81
      12 133.81
      12 133.81
05/10/2026 17:41:22.190 1   133.965
      1 133.965
      1 133.965
05/10/2026 17:41:21.354 1   133.97
      1 133.97
      1 133.97
05/10/2026 17:41:19.534 2   133.97
      2 133.97
      2 133.97
05/10/2026 17:41:19.094 117   133.995
      1 133.995
      1 133.995
      2 133.995
      6 133.995
      4 133.995
      4 133.995
      4 133.995
      1 133.995
      4 133.995
      1 133.995
      1 133.995
      12 133.995
      1 133.995
      1 133.995
      2 133.995
      1 133.995
      1 133.995
      1 133.995
      1 133.995
      1 133.995
      1 133.995
      2 133.995
      1 133.995
      1 133.995
      1 133.995
      1 133.995
      2 133.995
      5 133.995
      1 133.995
      2 133.995
      1 133.995
      2 133.995
      1 133.995
      4 133.995
      3 133.995
      1 133.995
      1 133.995
      1 133.995
      1 133.995
      1 133.995
      1 133.995
      1 133.995
      1 133.995
      1 133.995
      5 133.995
      1 133.995
      1 133.995
      1 133.995
      15 133.995
      1 133.995
      33 133.995
      1 133.995
      2 133.995
      54 133.995
      1 133.995
      3 133.995
      1 133.995
      1 133.995
      2 133.995
      1 133.995
      5 133.995
      1 133.995
      4 133.995
      2 133.995
      5 133.995
      4 133.995
      1 133.995
      1 133.995
      1 133.995
05/10/2026 17:35:45.773 1   133.955
      1 133.955
      1 133.955
05/10/2026 17:35:37.852 1   133.955
      1 133.955
      1 133.955
05/10/2026 17:35:35.277 21   133.965
      1 133.965
      2 133.965
      1 133.965
      3 133.965
      1 133.965
      1 133.965
      1 133.965
      8 133.965
      19 133.965
      1 133.965
      1 133.965
      1 133.965
      2 133.965
05/10/2026 17:35:00.588 16   133.79
      1 133.79
      15 133.79
      7 133.79
      9 133.79
05/10/2026 17:34:48.471 1   133.955
      1 133.955
      1 133.955
05/10/2026 17:34:46.173 4   133.96
      4 133.96
      4 133.96
05/10/2026 17:34:45.227 4   133.955
      1 133.955
      4 133.955
      1 133.955
      1 133.955
      1 133.955
05/10/2026 17:34:28.265 4   133.97
      1 133.97
      1 133.97
      1 133.97
      4 133.97
      1 133.97
05/10/2026 17:34:08.704 47   133.985
      1 133.985
      36 133.985
      3 133.985
      3 133.985
      5 133.985
      1 133.985
      1 133.985
      40 133.985
      1 133.985
      1 133.985
      2 133.985
05/10/2026 17:33:36.419 3   133.935
      3 133.935
      3 133.935
05/10/2026 17:33:35.857 2   133.935
      2 133.935
      2 133.935
05/10/2026 17:33:28.387 1   133.95
      1 133.95
      1 133.95
05/10/2026 17:33:28.124 10   133.78
      1 133.78
      1 133.78
      1 133.78
      1 133.78
      8 133.78
      1 133.78
      6 133.78
      1 133.78
05/10/2026 17:32:53.895 7   133.795
      7 133.795
      6 133.795
      1 133.795
05/10/2026 17:32:48.612 1   133.94
      1 133.94
      1 133.94
05/10/2026 17:32:35.305 31   133.955
      1 133.955
      1 133.955
      1 133.955
      1 133.955
      2 133.955
      7 133.955
      1 133.955
      5 133.955
      1 133.955
      1 133.955
      2 133.955
      1 133.955
      1 133.955
      3 133.955
      1 133.955
      1 133.955
      1 133.955
      1 133.955
      1 133.955
      25 133.955
      4 133.955
05/10/2026 17:31:09.865 12   133.935
      5 133.935
      1 133.935
      1 133.935
      1 133.935
      1 133.935
      1 133.935
      4 133.935
      2 133.935
      8 133.935
05/10/2026 17:30:41.745 1   133.84
      1 133.84
      1 133.84
05/10/2026 17:30:40.569 14   133.845
      14 133.845
      14 133.845
05/10/2026 17:30:36.892 1   133.83
      1 133.83
      1 133.83
05/10/2026 17:30:36.820 1   133.84
      1 133.84
      1 133.84
05/10/2026 17:30:31.224 2   133.825
      2 133.825
      2 133.825
05/10/2026 17:30:30.551 1   133.845
      1 133.845
      1 133.845
05/10/2026 17:30:25.754 1   133.845
      1 133.845
      1 133.845
05/10/2026 17:30:25.521 3   133.845
      3 133.845
      3 133.845
05/10/2026 17:30:23.029 1   133.845
      1 133.845
      1 133.845
05/10/2026 17:30:19.732 94   133.845
      94 133.845
      94 133.845
05/10/2026 17:30:06.187 1   133.845
      1 133.845
      1 133.845
05/10/2026 17:30:03.581 7   133.845
      7 133.845
      7 133.845
05/10/2026 17:30:01.845 7   133.88
      7 133.88
      7 133.88
05/10/2026 17:29:58.561 1   133.855
      1 133.855
      1 133.855
05/10/2026 17:29:52.974 3   133.845
      3 133.845
      3 133.845
05/10/2026 17:29:32.148 1   133.825
      1 133.825
      1 133.825
05/10/2026 17:29:30.999 1   133.825
      1 133.825
      1 133.825
05/10/2026 17:29:20.537 2   133.815
      2 133.815
      2 133.815
05/10/2026 17:29:19.122 1   133.84
      1 133.84
      1 133.84
05/10/2026 17:29:13.350 1   133.81
      1 133.81
      1 133.81
05/10/2026 17:28:57.728 1   133.815
      1 133.815
      1 133.815
05/10/2026 17:28:54.134 2   133.805
      2 133.805
      2 133.805
05/10/2026 17:28:53.011 6   133.80
      6 133.80
      6 133.80
05/10/2026 17:28:51.611 1   133.805
      1 133.805
      1 133.805
05/10/2026 17:28:47.168 1   133.805
      1 133.805
      1 133.805
05/10/2026 17:28:43.836 1   133.805
      1 133.805
      1 133.805
05/10/2026 17:28:41.039 1   133.805
      1 133.805
      1 133.805
05/10/2026 17:28:36.797 1   133.805
      1 133.805
      1 133.805
05/10/2026 17:28:36.744 1   133.805
      1 133.805
      1 133.805
05/10/2026 17:28:33.039 1   133.81
      1 133.81
      1 133.81
05/10/2026 17:28:25.975 1   133.83
      1 133.83
      1 133.83
05/10/2026 17:28:17.595 15   133.825
      15 133.825
      15 133.825
05/10/2026 17:28:13.442 7   133.815
      7 133.815
      7 133.815
05/10/2026 17:28:12.645 1   133.825
      1 133.825
      1 133.825
05/10/2026 17:28:05.640 1   133.83
      1 133.83
      1 133.83
05/10/2026 17:28:05.185 1   133.83
      1 133.83
      1 133.83
05/10/2026 17:28:04.713 2   133.83
      2 133.83
      2 133.83
05/10/2026 17:28:02.504 1   133.83
      1 133.83
      1 133.83
05/10/2026 17:27:53.061 3   133.80
      3 133.80
      3 133.80
05/10/2026 17:27:45.833 1   133.805
      1 133.805
      1 133.805
05/10/2026 17:27:41.699 2   133.805
      2 133.805
      2 133.805
05/10/2026 17:27:35.075 2   133.815
      2 133.815
      2 133.815
05/10/2026 17:27:32.211 1   133.815
      1 133.815
      1 133.815
05/10/2026 17:27:25.425 1   133.81
      1 133.81
      1 133.81
05/10/2026 17:27:23.118 4   133.805
      4 133.805
      4 133.805
05/10/2026 17:27:22.500 1   133.81
      1 133.81
      1 133.81
05/10/2026 17:27:20.927 8   133.81
      8 133.81
      8 133.81
05/10/2026 17:27:20.312 1   133.805
      1 133.805
      1 133.805
05/10/2026 17:27:18.705 1   133.815
      1 133.815
      1 133.815
05/10/2026 17:27:15.296 1   133.815
      1 133.815
      1 133.815
05/10/2026 17:27:11.634 1   133.815
      1 133.815
      1 133.815
05/10/2026 17:27:10.335 1   133.82
      1 133.82
      1 133.82
05/10/2026 17:27:00.909 1   133.82
      1 133.82
      1 133.82
05/10/2026 17:26:59.020 10   133.825
      10 133.825
      10 133.825
05/10/2026 17:26:58.692 1   133.825
      1 133.825
      1 133.825
05/10/2026 17:26:56.200 3   133.835
      3 133.835
      3 133.835
05/10/2026 17:26:53.349 1   133.82
      1 133.82
      1 133.82
05/10/2026 17:26:52.995 5   133.82
      5 133.82
      5 133.82
05/10/2026 17:26:46.891 1   133.835
      1 133.835
      1 133.835
05/10/2026 17:26:40.466 3   133.835
      3 133.835
      3 133.835
05/10/2026 17:26:36.858 1   133.83
      1 133.83
      1 133.83
05/10/2026 17:26:36.718 1   133.83
      1 133.83
      1 133.83
05/10/2026 17:26:26.094 1   133.85
      1 133.85
      1 133.85
05/10/2026 17:26:10.963 1   133.85
      1 133.85
      1 133.85
05/10/2026 17:26:09.409 13   133.85
      13 133.85
      13 133.85
05/10/2026 17:25:52.946 4   133.85
      4 133.85
      4 133.85
05/10/2026 17:25:52.787 1   133.86
      1 133.86
      1 133.86
05/10/2026 17:25:44.444 1   133.87
      1 133.87
      1 133.87
05/10/2026 17:25:40.556 3   133.87
      3 133.87
      3 133.87
05/10/2026 17:25:35.001 1   133.87
      1 133.87
      1 133.87
05/10/2026 17:25:32.792 1   133.86
      1 133.86
      1 133.86
05/10/2026 17:25:30.681 1   133.865
      1 133.865
      1 133.865
05/10/2026 17:25:23.038 3   133.86
      3 133.86
      3 133.86
05/10/2026 17:25:21.965 1   133.87
      1 133.87
      1 133.87
05/10/2026 17:25:21.879 1   133.87
      1 133.87
      1 133.87
05/10/2026 17:25:19.372 1   133.865
      1 133.865
      1 133.865
05/10/2026 17:25:16.235 1   133.865
      1 133.865
      1 133.865
05/10/2026 17:25:13.340 1   133.86
      1 133.86
      1 133.86
05/10/2026 17:25:12.049 1   133.86
      1 133.86
      1 133.86
05/10/2026 17:25:11.319 8   133.85
      8 133.85
      8 133.85
05/10/2026 17:25:10.222 1   133.86
      1 133.86
      1 133.86
05/10/2026 17:25:04.619 4   133.865
      4 133.865
      4 133.865
05/10/2026 17:25:03.052 1   133.875
      1 133.875
      1 133.875
05/10/2026 17:25:02.965 8   133.875
      8 133.875
      8 133.875
05/10/2026 17:25:01.651 2   133.875
      2 133.875
      2 133.875
05/10/2026 17:24:53.098 4   133.85
      4 133.85
      4 133.85
05/10/2026 17:24:44.140 1   133.86
      1 133.86
      1 133.86
05/10/2026 17:24:41.059 1   133.865
      1 133.865
      1 133.865
05/10/2026 17:24:30.774 1   133.85
      1 133.85
      1 133.85
05/10/2026 17:24:29.870 1   133.86
      1 133.86
      1 133.86
05/10/2026 17:24:28.935 1   133.865
      1 133.865
      1 133.865
05/10/2026 17:24:27.686 1   133.855
      1 133.855
      1 133.855
05/10/2026 17:24:23.657 1   133.865
      1 133.865
      1 133.865
05/10/2026 17:24:22.930 3   133.855
      3 133.855
      3 133.855
05/10/2026 17:24:22.687 1   133.865
      1 133.865
      1 133.865
05/10/2026 17:24:10.682 6   133.86
      6 133.86
      6 133.86
05/10/2026 17:24:09.822 2   133.86
      2 133.86
      2 133.86
05/10/2026 17:24:09.000 1   133.86
      1 133.86
      1 133.86
05/10/2026 17:23:53.166 11   133.845
      11 133.845
      11 133.845
05/10/2026 17:23:53.097 5   133.84
      5 133.84
      5 133.84
05/10/2026 17:23:52.725 1   133.84
      1 133.84
      1 133.84
05/10/2026 17:23:51.286 2   133.845
      2 133.845
      2 133.845
05/10/2026 17:23:49.323 2   133.845
      2 133.845
      2 133.845
05/10/2026 17:23:48.891 1   133.845
      1 133.845
      1 133.845
05/10/2026 17:23:47.611 14   133.845
      14 133.845
      14 133.845
05/10/2026 17:23:45.640 9   133.84
      9 133.84
      9 133.84
05/10/2026 17:23:36.644 4   133.86
      4 133.86
      4 133.86
05/10/2026 17:23:25.745 2   133.855
      2 133.855
      2 133.855
05/10/2026 17:23:24.687 3   133.86
      3 133.86
      3 133.86
05/10/2026 17:23:19.607 3   133.845
      3 133.845
      3 133.845
05/10/2026 17:23:17.121 1   133.84
      1 133.84
      1 133.84
05/10/2026 17:23:10.405 1   133.82
      1 133.82
      1 133.82
05/10/2026 17:23:08.073 1   133.83
      1 133.83
      1 133.83
05/10/2026 17:23:07.273 3   133.835
      3 133.835
      3 133.835
05/10/2026 17:23:01.768 1   133.835
      1 133.835
      1 133.835
05/10/2026 17:22:59.321 1   133.83
      1 133.83
      1 133.83

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM