Vanguard FTSE All-World U.ETF

13403

10753

168.86

    > >>

Date Time Volume Order Volume Price
17/08/2026 20:18:05.979 4   168.86
      4 168.86
      4 168.86
17/08/2026 20:18:01.044 3   168.86
      3 168.86
      3 168.86
17/08/2026 20:17:45.373 1   168.86
      1 168.86
      1 168.86
17/08/2026 20:17:43.586 1   168.86
      1 168.86
      1 168.86
17/08/2026 20:17:38.830 1   168.86
      1 168.86
      1 168.86
17/08/2026 20:17:34.045 1   168.80
      1 168.80
      1 168.80
17/08/2026 20:17:28.753 38   168.70
      30 168.70
      8 168.70
      38 168.70
17/08/2026 20:17:24.466 1   168.80
      1 168.80
      1 168.80
17/08/2026 20:17:22.221 60   168.80
      60 168.80
      60 168.80
17/08/2026 20:17:13.269 1   168.80
      1 168.80
      1 168.80
17/08/2026 20:17:02.766 2   168.80
      2 168.80
      2 168.80
17/08/2026 20:16:46.279 1   168.68
      1 168.68
      1 168.68
17/08/2026 20:16:46.034 1   168.80
      1 168.80
      1 168.80
17/08/2026 20:16:29.732 23   168.80
      23 168.80
      23 168.80
17/08/2026 20:16:17.069 1   168.80
      1 168.80
      1 168.80
17/08/2026 20:16:16.900 30   168.80
      30 168.80
      30 168.80
17/08/2026 20:15:54.058 1   168.80
      1 168.80
      1 168.80
17/08/2026 20:15:48.462 1   168.80
      1 168.80
      1 168.80
17/08/2026 20:15:30.889 1   168.90
      1 168.90
      1 168.90
17/08/2026 20:15:25.439 1   168.90
      1 168.90
      1 168.90
17/08/2026 20:15:20.917 22   168.84
      2 168.84
      20 168.84
      22 168.84
17/08/2026 20:15:16.573 1   168.84
      1 168.84
      1 168.84
17/08/2026 20:15:12.968 4   168.72
      4 168.72
      4 168.72
17/08/2026 20:14:59.337 1   168.84
      1 168.84
      1 168.84
17/08/2026 20:14:58.460 8   168.72
      8 168.72
      8 168.72
17/08/2026 20:14:54.916 1   168.84
      1 168.84
      1 168.84
17/08/2026 20:14:45.736 1   168.84
      1 168.84
      1 168.84
17/08/2026 20:14:39.842 1   168.84
      1 168.84
      1 168.84
17/08/2026 20:14:37.608 1   168.84
      1 168.84
      1 168.84
17/08/2026 20:14:36.887 2   168.84
      2 168.84
      2 168.84
17/08/2026 20:14:34.542 1   168.84
      1 168.84
      1 168.84
17/08/2026 20:14:24.915 1   168.84
      1 168.84
      1 168.84
17/08/2026 20:14:23.982 5   168.84
      5 168.84
      5 168.84
17/08/2026 20:14:22.639 1   168.84
      1 168.84
      1 168.84
17/08/2026 20:14:15.873 1   168.84
      1 168.84
      1 168.84
17/08/2026 20:14:14.293 4   168.84
      4 168.84
      4 168.84
17/08/2026 20:14:10.206 2   168.72
      2 168.72
      2 168.72
17/08/2026 20:14:03.444 1   168.84
      1 168.84
      1 168.84
17/08/2026 20:14:00.636 7   168.84
      7 168.84
      7 168.84
17/08/2026 20:13:56.248 1   168.84
      1 168.84
      1 168.84
17/08/2026 20:13:52.058 3   168.84
      3 168.84
      3 168.84
17/08/2026 20:13:50.928 10   168.84
      10 168.84
      10 168.84
17/08/2026 20:13:47.376 1   168.84
      1 168.84
      1 168.84
17/08/2026 20:13:38.264 5   168.84
      5 168.84
      5 168.84
17/08/2026 20:13:34.346 156   168.82
      156 168.82
      20 168.82
      88 168.82
      48 168.82
17/08/2026 20:13:29.865 1   168.78
      1 168.78
      1 168.78
17/08/2026 20:13:28.804 1   168.78
      1 168.78
      1 168.78
17/08/2026 20:13:11.359 1   168.78
      1 168.78
      1 168.78
17/08/2026 20:13:09.072 1   168.78
      1 168.78
      1 168.78
17/08/2026 20:13:08.942 1   168.78
      1 168.78
      1 168.78
17/08/2026 20:13:07.127 1   168.78
      1 168.78
      1 168.78
17/08/2026 20:12:52.584 32   168.78
      32 168.78
      32 168.78
17/08/2026 20:12:40.219 2   168.78
      2 168.78
      2 168.78
17/08/2026 20:12:36.639 2   168.78
      2 168.78
      2 168.78
17/08/2026 20:12:30.866 1   168.78
      1 168.78
      1 168.78
17/08/2026 20:12:29.531 1   168.68
      1 168.68
      1 168.68
17/08/2026 20:12:23.601 1   168.78
      1 168.78
      1 168.78
17/08/2026 20:12:06.090 2   168.80
      2 168.80
      2 168.80
17/08/2026 20:12:04.940 1   168.78
      1 168.78
      1 168.78
17/08/2026 20:11:53.795 1   168.78
      1 168.78
      1 168.78
17/08/2026 20:11:52.704 1   168.78
      1 168.78
      1 168.78
17/08/2026 20:11:35.834 1   168.78
      1 168.78
      1 168.78
17/08/2026 20:11:24.165 1   168.78
      1 168.78
      1 168.78
17/08/2026 20:11:23.215 5   168.78
      5 168.78
      5 168.78
17/08/2026 20:11:17.297 1   168.78
      1 168.78
      1 168.78
17/08/2026 20:10:41.602 8   168.76
      8 168.76
      8 168.76
17/08/2026 20:10:39.406 1   168.76
      1 168.76
      1 168.76
17/08/2026 20:10:39.284 1   168.76
      1 168.76
      1 168.76
17/08/2026 20:10:38.906 1   168.76
      1 168.76
      1 168.76
17/08/2026 20:10:38.745 1   168.76
      1 168.76
      1 168.76
17/08/2026 20:10:37.659 1   168.76
      1 168.76
      1 168.76
17/08/2026 20:10:36.589 1   168.76
      1 168.76
      1 168.76
17/08/2026 20:10:30.515 1   168.76
      1 168.76
      1 168.76
17/08/2026 20:10:18.352 9   168.64
      9 168.64
      9 168.64
17/08/2026 20:10:15.028 1   168.76
      1 168.76
      1 168.76
17/08/2026 20:10:12.168 1   168.76
      1 168.76
      1 168.76
17/08/2026 20:10:11.957 3   168.76
      3 168.76
      3 168.76
17/08/2026 20:10:06.854 1   168.76
      1 168.76
      1 168.76
17/08/2026 20:10:06.362 5   168.76
      5 168.76
      5 168.76
17/08/2026 20:10:00.703 1   168.76
      1 168.76
      1 168.76
17/08/2026 20:09:49.539 12   168.76
      12 168.76
      12 168.76
17/08/2026 20:09:38.765 12   168.76
      12 168.76
      12 168.76
17/08/2026 20:09:33.802 1   168.76
      1 168.76
      1 168.76
17/08/2026 20:09:16.427 3   168.76
      3 168.76
      3 168.76
17/08/2026 20:09:13.481 1   168.76
      1 168.76
      1 168.76
17/08/2026 20:09:11.516 1   168.64
      1 168.64
      1 168.64
17/08/2026 20:09:10.046 18   168.76
      18 168.76
      18 168.76
17/08/2026 20:09:09.915 2   168.76
      2 168.76
      2 168.76
17/08/2026 20:08:54.328 6   168.76
      6 168.76
      6 168.76
17/08/2026 20:08:52.613 1   168.76
      1 168.76
      1 168.76
17/08/2026 20:08:47.066 2   168.76
      2 168.76
      2 168.76
17/08/2026 20:08:41.635 1   168.78
      1 168.78
      1 168.78
17/08/2026 20:08:35.036 2   168.78
      2 168.78
      2 168.78
17/08/2026 20:08:34.672 2   168.78
      2 168.78
      2 168.78
17/08/2026 20:08:34.015 1   168.78
      1 168.78
      1 168.78
17/08/2026 20:08:18.115 1   168.76
      1 168.76
      1 168.76
17/08/2026 20:08:11.498 86   168.76
      86 168.76
      5 168.76
      81 168.76
17/08/2026 20:08:11.216 111   168.76
      111 168.76
      111 168.76
17/08/2026 20:08:10.953 111   168.76
      111 168.76
      111 168.76
17/08/2026 20:07:55.639 111   168.76
      111 168.76
      111 168.76
17/08/2026 20:07:41.176 1   168.76
      1 168.76
      1 168.76
17/08/2026 20:07:26.985 1   168.76
      1 168.76
      1 168.76
17/08/2026 20:07:24.769 6   168.76
      6 168.76
      6 168.76
17/08/2026 20:07:23.696 3   168.76
      3 168.76
      3 168.76
17/08/2026 20:07:08.717 1   168.66
      1 168.66
      1 168.66
17/08/2026 20:07:01.141 1   168.76
      1 168.76
      1 168.76
17/08/2026 20:06:53.639 1   168.76
      1 168.76
      1 168.76
17/08/2026 20:06:32.422 2   168.78
      2 168.78
      2 168.78
17/08/2026 20:06:15.521 1   168.78
      1 168.78
      1 168.78
17/08/2026 20:06:07.059 1   168.78
      1 168.78
      1 168.78
17/08/2026 20:05:35.877 3   168.80
      3 168.80
      3 168.80
17/08/2026 20:05:24.220 1   168.68
      1 168.68
      1 168.68
17/08/2026 20:04:58.401 4   168.68
      4 168.68
      4 168.68
17/08/2026 20:04:58.311 9   168.80
      9 168.80
      9 168.80
17/08/2026 20:04:52.064 1   168.80
      1 168.80
      1 168.80
17/08/2026 20:04:49.254 12   168.80
      12 168.80
      12 168.80
17/08/2026 20:04:35.154 1   168.68
      1 168.68
      1 168.68
17/08/2026 20:04:33.448 1   168.80
      1 168.80
      1 168.80
17/08/2026 20:04:25.425 1   168.80
      1 168.80
      1 168.80
17/08/2026 20:04:20.284 1   168.80
      1 168.80
      1 168.80
17/08/2026 20:04:13.616 15   168.80
      15 168.80
      15 168.80
17/08/2026 20:04:12.255 1   168.80
      1 168.80
      1 168.80
17/08/2026 20:04:11.356 8   168.80
      8 168.80
      8 168.80
17/08/2026 20:04:06.663 2   168.80
      2 168.80
      2 168.80
17/08/2026 20:04:01.717 4   168.80
      4 168.80
      4 168.80
17/08/2026 20:03:47.097 1   168.80
      1 168.80
      1 168.80
17/08/2026 20:03:40.622 1   168.68
      1 168.68
      1 168.68
17/08/2026 20:03:29.562 24   168.68
      24 168.68
      24 168.68
17/08/2026 20:03:24.234 1   168.80
      1 168.80
      1 168.80
17/08/2026 20:03:17.240 1   168.80
      1 168.80
      1 168.80
17/08/2026 20:03:16.251 7   168.80
      7 168.80
      7 168.80
17/08/2026 20:03:09.151 1   168.80
      1 168.80
      1 168.80
17/08/2026 20:02:58.097 6   168.80
      6 168.80
      6 168.80
17/08/2026 20:02:50.999 2   168.68
      2 168.68
      2 168.68
17/08/2026 20:02:49.873 1   168.80
      1 168.80
      1 168.80
17/08/2026 20:02:48.176 1   168.80
      1 168.80
      1 168.80
17/08/2026 20:02:38.048 6   168.80
      6 168.80
      6 168.80
17/08/2026 20:02:35.924 48   168.80
      48 168.80
      48 168.80
17/08/2026 20:02:35.344 1   168.80
      1 168.80
      1 168.80
17/08/2026 20:02:30.625 1   168.68
      1 168.68
      1 168.68
17/08/2026 20:02:13.081 1   168.80
      1 168.80
      1 168.80
17/08/2026 20:02:08.419 1   168.68
      1 168.68
      1 168.68
17/08/2026 20:02:07.024 1   168.68
      1 168.68
      1 168.68
17/08/2026 20:01:58.457 1   168.80
      1 168.80
      1 168.80
17/08/2026 20:01:54.664 1   168.80
      1 168.80
      1 168.80
17/08/2026 20:01:52.341 1   168.80
      1 168.80
      1 168.80
17/08/2026 20:01:51.267 1   168.68
      1 168.68
      1 168.68
17/08/2026 20:01:45.941 1   168.80
      1 168.80
      1 168.80
17/08/2026 20:01:40.260 1   168.80
      1 168.80
      1 168.80
17/08/2026 20:01:32.220 2   168.80
      2 168.80
      2 168.80
17/08/2026 20:01:24.850 1   168.80
      1 168.80
      1 168.80
17/08/2026 20:01:19.820 1   168.80
      1 168.80
      1 168.80
17/08/2026 20:01:13.229 2   168.80
      2 168.80
      2 168.80
17/08/2026 20:01:03.316 6   168.80
      6 168.80
      6 168.80
17/08/2026 20:01:03.266 1   168.80
      1 168.80
      1 168.80
17/08/2026 20:01:02.359 118   168.80
      118 168.80
      118 168.80
17/08/2026 20:00:57.661 1   168.80
      1 168.80
      1 168.80
17/08/2026 20:00:53.098 1   168.80
      1 168.80
      1 168.80
17/08/2026 20:00:47.838 1   168.68
      1 168.68
      1 168.68
17/08/2026 20:00:41.585 1   168.80
      1 168.80
      1 168.80
17/08/2026 20:00:36.799 1   168.80
      1 168.80
      1 168.80
17/08/2026 20:00:13.789 12   168.82
      2 168.82
      8 168.82
      1 168.82
      1 168.82
      12 168.82
17/08/2026 20:00:13.602 46   168.82
      45 168.82
      1 168.82
      1 168.82
      5 168.82
      1 168.82
      12 168.82
      1 168.82
      24 168.82
      2 168.82
17/08/2026 19:58:01.680 40   168.82
      40 168.82
      40 168.82
17/08/2026 19:57:55.628 1   168.82
      1 168.82
      1 168.82
17/08/2026 19:57:53.984 18   168.82
      18 168.82
      18 168.82
17/08/2026 19:57:45.236 1   168.82
      1 168.82
      1 168.82
17/08/2026 19:57:28.844 4   168.68
      4 168.68
      4 168.68
17/08/2026 19:57:28.276 2   168.68
      2 168.68
      2 168.68
17/08/2026 19:57:24.494 1   168.82
      1 168.82
      1 168.82
17/08/2026 19:57:21.152 3   168.68
      3 168.68
      3 168.68
17/08/2026 19:57:16.879 3   168.82
      3 168.82
      3 168.82
17/08/2026 19:57:10.206 1   168.82
      1 168.82
      1 168.82
17/08/2026 19:57:09.280 29   168.82
      29 168.82
      29 168.82
17/08/2026 19:57:06.373 1   168.82
      1 168.82
      1 168.82
17/08/2026 19:56:48.267 2   168.82
      2 168.82
      2 168.82
17/08/2026 19:56:37.426 1   168.82
      1 168.82
      1 168.82
17/08/2026 19:56:35.748 2   168.82
      2 168.82
      2 168.82
17/08/2026 19:56:33.670 1   168.82
      1 168.82
      1 168.82
17/08/2026 19:56:30.247 1   168.82
      1 168.82
      1 168.82
17/08/2026 19:56:28.919 4   168.68
      4 168.68
      4 168.68
17/08/2026 19:56:23.277 1   168.82
      1 168.82
      1 168.82
17/08/2026 19:56:20.904 1   168.82
      1 168.82
      1 168.82
17/08/2026 19:56:02.682 1   168.82
      1 168.82
      1 168.82
17/08/2026 19:56:00.464 1   168.82
      1 168.82
      1 168.82
17/08/2026 19:55:57.880 3   168.82
      3 168.82
      3 168.82
17/08/2026 19:55:51.727 1   168.82
      1 168.82
      1 168.82
17/08/2026 19:55:43.781 1   168.82
      1 168.82
      1 168.82
17/08/2026 19:55:37.398 5   168.82
      5 168.82
      5 168.82
17/08/2026 19:55:30.298 6   168.82
      6 168.82
      6 168.82
17/08/2026 19:55:29.675 3   168.82
      3 168.82
      3 168.82
17/08/2026 19:55:25.500 1   168.68
      1 168.68
      1 168.68
17/08/2026 19:55:16.289 1   168.82
      1 168.82
      1 168.82
17/08/2026 19:55:10.896 1   168.82
      1 168.82
      1 168.82
17/08/2026 19:55:01.301 1   168.82
      1 168.82
      1 168.82
17/08/2026 19:55:01.161 2   168.82
      2 168.82
      2 168.82
17/08/2026 19:54:56.416 1   168.82
      1 168.82
      1 168.82
17/08/2026 19:54:22.988 1   168.82
      1 168.82
      1 168.82
17/08/2026 19:54:09.031 1   168.82
      1 168.82
      1 168.82
17/08/2026 19:53:58.813 3   168.68
      3 168.68
      3 168.68
17/08/2026 19:53:54.980 1   168.82
      1 168.82
      1 168.82
17/08/2026 19:53:48.280 2   168.82
      2 168.82
      2 168.82
17/08/2026 19:53:37.260 6   168.68
      6 168.68
      6 168.68
17/08/2026 19:53:23.055 1   168.82
      1 168.82
      1 168.82
17/08/2026 19:52:57.284 1   168.68
      1 168.68
      1 168.68
17/08/2026 19:52:57.166 1   168.82
      1 168.82
      1 168.82
17/08/2026 19:52:44.030 1   168.82
      1 168.82
      1 168.82
17/08/2026 19:52:40.231 12   168.82
      12 168.82
      12 168.82
17/08/2026 19:52:38.056 2   168.82
      2 168.82
      2 168.82
17/08/2026 19:52:32.550 6   168.68
      6 168.68
      6 168.68
17/08/2026 19:52:26.078 54   168.68
      54 168.68
      52 168.68
      2 168.68
17/08/2026 19:52:25.946 20   168.70
      20 168.70
      20 168.70
17/08/2026 19:52:21.283 1   168.70
      1 168.70
      1 168.70
17/08/2026 19:52:09.884 1   168.70
      1 168.70
      1 168.70
17/08/2026 19:52:06.564 1   168.70
      1 168.70
      1 168.70
17/08/2026 19:52:01.096 1   168.68
      1 168.68
      1 168.68
17/08/2026 19:51:54.423 1   168.68
      1 168.68
      1 168.68
17/08/2026 19:51:49.996 1   168.68
      1 168.68
      1 168.68
17/08/2026 19:51:45.544 1   168.70
      1 168.70
      1 168.70
17/08/2026 19:51:41.919 1   168.70
      1 168.70
      1 168.70
17/08/2026 19:51:37.790 1   168.70
      1 168.70
      1 168.70
17/08/2026 19:51:34.507 1   168.70
      1 168.70
      1 168.70
17/08/2026 19:51:28.716 3   168.68
      3 168.68
      3 168.68
17/08/2026 19:51:21.450 1   168.68
      1 168.68
      1 168.68
17/08/2026 19:51:21.077 30   168.70
      30 168.70
      30 168.70
17/08/2026 19:51:20.678 1   168.70
      1 168.70
      1 168.70
17/08/2026 19:51:20.151 31   168.66
      31 168.66
      31 168.66
17/08/2026 19:51:17.487 10   168.70
      10 168.70
      10 168.70
17/08/2026 19:51:01.625 1   168.70
      1 168.70
      1 168.70
17/08/2026 19:51:01.288 1   168.82
      1 168.82
      1 168.82
17/08/2026 19:51:00.985 1   168.70
      1 168.70
      1 168.70
17/08/2026 19:50:48.672 10   168.66
      10 168.66
      10 168.66
17/08/2026 19:50:31.429 2   168.66
      2 168.66
      2 168.66
17/08/2026 19:50:30.986 2   168.70
      2 168.70
      2 168.70
17/08/2026 19:50:27.247 2   168.70
      2 168.70
      2 168.70
17/08/2026 19:50:13.751 1   168.70
      1 168.70
      1 168.70
17/08/2026 19:50:02.150 3   168.70
      3 168.70
      3 168.70
17/08/2026 19:49:58.381 1   168.70
      1 168.70
      1 168.70
17/08/2026 19:49:47.018 112   168.70
      112 168.70
      112 168.70
17/08/2026 19:49:43.488 16   168.64
      16 168.64
      16 168.64
17/08/2026 19:49:40.191 10   168.82
      10 168.82
      10 168.82
17/08/2026 19:49:35.784 55   168.64
      25 168.64
      29 168.64
      55 168.64
      1 168.64
17/08/2026 19:49:24.958 1   168.70
      1 168.70
      1 168.70
17/08/2026 19:49:22.542 1   168.70
      1 168.70
      1 168.70
17/08/2026 19:49:20.808 1   168.64
      1 168.64
      1 168.64
17/08/2026 19:49:16.686 1   168.70
      1 168.70
      1 168.70
17/08/2026 19:49:16.501 12   168.84
      12 168.84
      12 168.84
17/08/2026 19:49:06.239 59   168.70
      59 168.70
      59 168.70
17/08/2026 19:49:01.591 4   168.70
      4 168.70
      4 168.70
17/08/2026 19:48:58.930 3   168.66
      3 168.66
      3 168.66
17/08/2026 19:48:58.795 3   168.78
      3 168.78
      3 168.78
17/08/2026 19:48:56.232 1   168.78
      1 168.78
      1 168.78
17/08/2026 19:48:54.771 29   168.78
      29 168.78
      29 168.78
17/08/2026 19:48:50.817 1   168.78
      1 168.78
      1 168.78
17/08/2026 19:48:49.956 6   168.78
      6 168.78
      6 168.78
17/08/2026 19:48:42.212 1   168.78
      1 168.78
      1 168.78
17/08/2026 19:48:40.479 5   168.78
      5 168.78
      5 168.78
17/08/2026 19:48:37.835 1   168.78
      1 168.78
      1 168.78
17/08/2026 19:48:33.119 1   168.78
      1 168.78
      1 168.78
17/08/2026 19:47:56.333 1   168.78
      1 168.78
      1 168.78
17/08/2026 19:47:53.416 2   168.78
      2 168.78
      2 168.78
17/08/2026 19:47:50.812 1   168.78
      1 168.78
      1 168.78
17/08/2026 19:47:37.295 15   168.78
      15 168.78
      15 168.78
17/08/2026 19:47:36.882 1   168.78
      1 168.78
      1 168.78
17/08/2026 19:47:23.755 3   168.78
      3 168.78
      3 168.78
17/08/2026 19:47:11.280 60   168.68
      20 168.68
      19 168.68
      21 168.68
      60 168.68
17/08/2026 19:46:51.244 11   168.78
      11 168.78
      11 168.78
17/08/2026 19:46:44.682 1   168.68
      1 168.68
      1 168.68
17/08/2026 19:46:42.084 1   168.86
      1 168.86
      1 168.86
17/08/2026 19:46:35.669 5   168.88
      5 168.88
      5 168.88
17/08/2026 19:46:29.421 1   168.86
      1 168.86
      1 168.86
17/08/2026 19:46:28.873 3   168.68
      3 168.68
      3 168.68
17/08/2026 19:46:25.944 30   168.82
      30 168.82
      10 168.82
      20 168.82
17/08/2026 19:46:14.055 1   168.68
      1 168.68
      1 168.68
17/08/2026 19:46:04.854 1   168.82
      1 168.82
      1 168.82
17/08/2026 19:46:00.480 1   168.82
      1 168.82
      1 168.82
17/08/2026 19:45:51.221 1   168.80
      1 168.80
      1 168.80
17/08/2026 19:45:50.202 6   168.80
      6 168.80
      6 168.80
17/08/2026 19:45:42.693 3   168.80
      3 168.80
      3 168.80
17/08/2026 19:45:37.932 1   168.80
      1 168.80
      1 168.80
17/08/2026 19:45:25.344 1   168.82
      1 168.82
      1 168.82
17/08/2026 19:45:22.765 1   168.82
      1 168.82
      1 168.82
17/08/2026 19:45:19.456 1   168.82
      1 168.82
      1 168.82
17/08/2026 19:45:11.623 8   168.82
      8 168.82
      8 168.82
17/08/2026 19:44:58.881 3   168.68
      3 168.68
      3 168.68
17/08/2026 19:44:52.801 1   168.80
      1 168.80
      1 168.80
17/08/2026 19:44:47.578 16   168.80
      16 168.80
      16 168.80
17/08/2026 19:44:31.369 1   168.80
      1 168.80
      1 168.80
17/08/2026 19:44:31.211 1   168.80
      1 168.80
      1 168.80
17/08/2026 19:44:19.038 1   168.80
      1 168.80
      1 168.80
17/08/2026 19:44:14.997 1   168.68
      1 168.68
      1 168.68
17/08/2026 19:44:12.234 10   168.80
      10 168.80
      10 168.80
17/08/2026 19:44:10.652 1   168.80
      1 168.80
      1 168.80
17/08/2026 19:43:59.133 2   168.80
      2 168.80
      2 168.80
17/08/2026 19:43:59.023 3   168.68
      3 168.68
      3 168.68
17/08/2026 19:43:50.238 1   168.80
      1 168.80
      1 168.80
17/08/2026 19:43:43.085 1   168.68
      1 168.68
      1 168.68
17/08/2026 19:43:39.711 10   168.80
      10 168.80
      10 168.80
17/08/2026 19:43:35.658 1   168.80
      1 168.80
      1 168.80
17/08/2026 19:43:29.475 2   168.80
      2 168.80
      2 168.80
17/08/2026 19:43:05.528 5   168.80
      5 168.80
      5 168.80
17/08/2026 19:42:59.633 1   168.80
      1 168.80
      1 168.80
17/08/2026 19:42:47.795 4   168.80
      4 168.80
      4 168.80
17/08/2026 19:42:35.434 1   168.80
      1 168.80
      1 168.80
17/08/2026 19:42:23.428 1   168.68
      1 168.68
      1 168.68
17/08/2026 19:42:17.622 7   168.80
      7 168.80
      7 168.80
17/08/2026 19:42:17.065 9   168.80
      9 168.80
      9 168.80
17/08/2026 19:42:15.668 1   168.80
      1 168.80
      1 168.80
17/08/2026 19:41:58.886 3   168.68
      3 168.68
      3 168.68
17/08/2026 19:41:57.443 1   168.80
      1 168.80
      1 168.80
17/08/2026 19:41:54.866 1   168.80
      1 168.80
      1 168.80
17/08/2026 19:41:54.229 68   168.80
      68 168.80
      68 168.80
17/08/2026 19:41:44.521 1   168.80
      1 168.80
      1 168.80
17/08/2026 19:41:29.500 1   168.80
      1 168.80
      1 168.80
17/08/2026 19:41:17.966 1   168.80
      1 168.80
      1 168.80
17/08/2026 19:41:16.993 14   168.80
      14 168.80
      14 168.80
17/08/2026 19:41:07.994 4   168.80
      4 168.80
      4 168.80
17/08/2026 19:41:03.681 1   168.80
      1 168.80
      1 168.80
17/08/2026 19:40:50.108 1   168.80
      1 168.80
      1 168.80
17/08/2026 19:40:36.511 1   168.80
      1 168.80
      1 168.80
17/08/2026 19:40:35.341 43   168.68
      43 168.68
      43 168.68
17/08/2026 19:40:31.029 4   168.80
      4 168.80
      4 168.80
17/08/2026 19:40:29.205 1   168.80
      1 168.80
      1 168.80
17/08/2026 19:40:28.520 1   168.80
      1 168.80
      1 168.80
17/08/2026 19:40:24.393 8   168.80
      8 168.80
      8 168.80
17/08/2026 19:40:24.235 1   168.80
      1 168.80
      1 168.80
17/08/2026 19:40:16.370 3   168.80
      3 168.80
      3 168.80

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM