Tradegate BSX

Novo-Nordisk AS

2191

1605

45.14

Date	Time	Volume	Order Volume	Price
05/01/2026	12:34:53.600	50		45.14
			50	45.14
			50	45.14
05/01/2026	12:34:37.552	20		45.11
			20	45.11
			20	45.11
05/01/2026	12:34:33.863	50		45.11
			50	45.11
			50	45.11
05/01/2026	12:34:22.167	23		45.105
			23	45.105
			23	45.105
05/01/2026	12:34:11.509	500		45.13
			500	45.13
			500	45.13
05/01/2026	12:34:10.527	50		45.14
			50	45.14
			50	45.14
05/01/2026	12:34:03.533	1		45.15
			1	45.15
			1	45.15
05/01/2026	12:34:01.535	168		45.15
			168	45.15
			168	45.15
05/01/2026	12:33:59.010	17		45.15
			17	45.15
			17	45.15
05/01/2026	12:33:47.573	5		45.145
			5	45.145
			5	45.145
05/01/2026	12:33:45.061	10		45.145
			10	45.145
			10	45.145
05/01/2026	12:33:29.265	3		45.12
			3	45.12
			3	45.12
05/01/2026	12:33:23.298	111		45.145
			111	45.145
			111	45.145
05/01/2026	12:33:20.959	45		45.145
			45	45.145
			45	45.145
05/01/2026	12:33:17.494	2		45.145
			2	45.145
			2	45.145
05/01/2026	12:33:10.349	30		45.145
			30	45.145
			30	45.145
05/01/2026	12:32:56.524	500		45.14
			500	45.14
			500	45.14
05/01/2026	12:32:45.181	4		45.165
			4	45.165
			4	45.165
05/01/2026	12:32:32.977	90		45.14
			90	45.14
			90	45.14
05/01/2026	12:32:28.109	7		45.165
			7	45.165
			7	45.165
05/01/2026	12:32:23.152	1 773		45.165
			1 773	45.165
			1 773	45.165
05/01/2026	12:32:21.636	1		45.165
			1	45.165
			1	45.165
05/01/2026	12:32:09.887	100		45.18
			100	45.18
			100	45.18
05/01/2026	12:32:07.192	4		45.145
			4	45.145
			4	45.145
05/01/2026	12:32:04.531	22		45.145
			22	45.145
			22	45.145
05/01/2026	12:31:56.835	75		45.145
			75	45.145
			75	45.145
05/01/2026	12:31:54.867	100		45.145
			100	45.145
			100	45.145
05/01/2026	12:31:40.004	10		45.12
			10	45.12
			10	45.12
05/01/2026	12:31:34.386	180		45.12
			180	45.12
			180	45.12
05/01/2026	12:31:30.158	25		45.12
			25	45.12
			25	45.12
05/01/2026	12:31:27.280	81		45.10
			81	45.10
			81	45.10
05/01/2026	12:31:26.643	60		45.12
			60	45.12
			60	45.12
05/01/2026	12:31:11.734	50		45.12
			50	45.12
			50	45.12
05/01/2026	12:30:55.771	145		45.12
			145	45.12
			145	45.12
05/01/2026	12:30:17.799	100		45.11
			100	45.11
			100	45.11
05/01/2026	12:30:10.147	200		45.11
			200	45.11
			200	45.11
05/01/2026	12:30:09.751	200		45.11
			200	45.11
			200	45.11
05/01/2026	12:29:21.428	11		45.095
			11	45.095
			11	45.095
05/01/2026	12:29:04.916	6		45.11
			6	45.11
			6	45.11
05/01/2026	12:28:53.445	5		45.065
			5	45.065
			5	45.065
05/01/2026	12:28:40.384	100		45.10
			100	45.10
			100	45.10
05/01/2026	12:28:15.806	565		45.06
			565	45.06
			565	45.06
05/01/2026	12:28:11.531	350		45.075
			350	45.075
			350	45.075
05/01/2026	12:27:43.669	67		45.09
			67	45.09
			67	45.09
05/01/2026	12:27:39.488	10		45.09
			10	45.09
			10	45.09
05/01/2026	12:27:25.005	25		45.09
			25	45.09
			25	45.09
05/01/2026	12:27:15.025	1		45.095
			1	45.095
			1	45.095
05/01/2026	12:26:44.068	24		45.095
			24	45.095
			24	45.095
05/01/2026	12:26:32.912	50		45.095
			50	45.095
			50	45.095
05/01/2026	12:25:53.746	42		45.095
			42	45.095
			42	45.095
05/01/2026	12:25:37.656	110		45.095
			110	45.095
			110	45.095
05/01/2026	12:24:01.378	56		45.095
			56	45.095
			56	45.095
05/01/2026	12:23:50.356	194		45.095
			194	45.095
			147	45.095
			47	45.095
05/01/2026	12:23:38.650	111		45.08
			111	45.08
			81	45.08
			30	45.08
05/01/2026	12:23:24.753	50		45.06
			50	45.06
			50	45.06
05/01/2026	12:23:03.764	3		45.01
			3	45.01
			3	45.01
05/01/2026	12:22:48.985	50		45.03
			50	45.03
			50	45.03
05/01/2026	12:22:34.236	15		45.03
			15	45.03
			15	45.03
05/01/2026	12:22:18.509	17		45.03
			17	45.03
			17	45.03
05/01/2026	12:21:44.472	60		45.045
			60	45.045
			60	45.045
05/01/2026	12:20:33.907	3		45.05
			3	45.05
			3	45.05
05/01/2026	12:20:19.012	41		45.035
			41	45.035
			41	45.035
05/01/2026	12:20:16.358	47		45.035
			47	45.035
			47	45.035
05/01/2026	12:20:02.927	225		45.05
			225	45.05
			225	45.05
05/01/2026	12:19:53.552	50		45.05
			50	45.05
			50	45.05
05/01/2026	12:19:47.810	589		45.05
			589	45.05
			589	45.05
05/01/2026	12:19:47.100	3		45.035
			3	45.035
			3	45.035
05/01/2026	12:19:30.494	109		45.06
			109	45.06
			84	45.06
			25	45.06
05/01/2026	12:18:58.298	10		45.045
			10	45.045
			10	45.045
05/01/2026	12:18:45.897	1		45.045
			1	45.045
			1	45.045
05/01/2026	12:18:43.936	500		45.025
			500	45.025
			500	45.025
05/01/2026	12:18:33.133	25		45.045
			25	45.045
			25	45.045
05/01/2026	12:18:20.671	330		45.045
			330	45.045
			330	45.045
05/01/2026	12:17:53.721	120		45.03
			120	45.03
			120	45.03
05/01/2026	12:17:52.246	220		45.03
			220	45.03
			220	45.03
05/01/2026	12:17:51.706	311		45.03
			311	45.03
			311	45.03
05/01/2026	12:17:36.303	45		45.03
			45	45.03
			45	45.03
05/01/2026	12:17:12.660	50		45.01
			50	45.01
			50	45.01
05/01/2026	12:16:53.323	111		45.025
			111	45.025
			111	45.025
05/01/2026	12:16:49.506	50		45.005
			50	45.005
			50	45.005
05/01/2026	12:16:21.112	5		44.985
			5	44.985
			5	44.985
05/01/2026	12:16:01.340	33		44.99
			33	44.99
			33	44.99
05/01/2026	12:16:00.987	30		44.99
			30	44.99
			30	44.99
05/01/2026	12:15:53.317	45		45.01
			45	45.01
			45	45.01
05/01/2026	12:15:28.801	4		45.01
			4	45.01
			4	45.01
05/01/2026	12:14:44.486	20		45.01
			20	45.01
			20	45.01
05/01/2026	12:14:28.805	77		45.01
			77	45.01
			77	45.01
05/01/2026	12:14:17.432	10		45.01
			10	45.01
			10	45.01
05/01/2026	12:14:07.839	70		45.01
			70	45.01
			70	45.01
05/01/2026	12:14:02.454	2 000		45.01
			2 000	45.01
			2 000	45.01
05/01/2026	12:13:42.003	1		45.01
			1	45.01
			1	45.01
05/01/2026	12:13:40.296	49		44.985
			49	44.985
			49	44.985
05/01/2026	12:13:28.933	5		45.01
			5	45.01
			5	45.01
05/01/2026	12:13:26.729	30		45.01
			30	45.01
			30	45.01
05/01/2026	12:13:25.676	30		45.01
			30	45.01
			30	45.01
05/01/2026	12:13:07.599	11		44.98
			11	44.98
			11	44.98
05/01/2026	12:13:05.284	1		45.005
			1	45.005
			1	45.005
05/01/2026	12:13:02.199	110		45.005
			110	45.005
			110	45.005
05/01/2026	12:12:56.122	57		44.98
			57	44.98
			57	44.98
05/01/2026	12:12:51.119	10		45.005
			10	45.005
			10	45.005
05/01/2026	12:12:24.312	1		44.98
			1	44.98
			1	44.98
05/01/2026	12:11:59.260	3		44.995
			3	44.995
			3	44.995
05/01/2026	12:11:35.918	1		45.02
			1	45.02
			1	45.02
05/01/2026	12:11:31.893	33		45.02
			33	45.02
			33	45.02
05/01/2026	12:11:19.629	50		45.02
			50	45.02
			50	45.02
05/01/2026	12:11:07.306	60		44.99
			50	44.99
			10	44.99
			60	44.99
05/01/2026	12:11:00.078	400		45.02
			400	45.02
			400	45.02
05/01/2026	12:09:59.366	100		44.98
			100	44.98
			100	44.98
05/01/2026	12:09:54.793	44		44.98
			44	44.98
			44	44.98
05/01/2026	12:09:45.602	133		44.98
			133	44.98
			133	44.98
05/01/2026	12:09:29.848	55		44.98
			55	44.98
			55	44.98
05/01/2026	12:09:09.454	45		44.98
			45	44.98
			45	44.98
05/01/2026	12:09:02.172	10		44.98
			10	44.98
			10	44.98
05/01/2026	12:08:53.869	1 000		44.98
			1 000	44.98
			1 000	44.98
05/01/2026	12:08:45.873	10		44.99
			10	44.99
			10	44.99
05/01/2026	12:08:19.443	386		44.99
			386	44.99
			386	44.99
05/01/2026	12:08:03.929	48		45.00
			13	45.00
			25	45.00
			10	45.00
			48	45.00
05/01/2026	12:07:35.610	14		45.03
			14	45.03
			14	45.03
05/01/2026	12:07:30.588	5		45.03
			5	45.03
			5	45.03
05/01/2026	12:07:21.326	35		45.03
			35	45.03
			35	45.03
05/01/2026	12:07:20.713	25		45.03
			25	45.03
			25	45.03
05/01/2026	12:06:49.011	200		45.03
			200	45.03
			200	45.03
05/01/2026	12:06:35.553	12		45.025
			12	45.025
			12	45.025
05/01/2026	12:06:27.590	22		45.015
			22	45.015
			22	45.015
05/01/2026	12:06:17.934	44		45.045
			44	45.045
			44	45.045
05/01/2026	12:06:06.370	4		45.055
			4	45.055
			4	45.055
05/01/2026	12:06:05.946	221		45.07
			12	45.07
			209	45.07
			221	45.07
05/01/2026	12:05:01.827	20		45.06
			20	45.06
			20	45.06
05/01/2026	12:04:54.944	75		45.04
			75	45.04
			75	45.04
05/01/2026	12:04:46.035	40		45.06
			40	45.06
			40	45.06
05/01/2026	12:04:27.940	50		45.05
			50	45.05
			50	45.05
05/01/2026	12:04:18.879	1		45.03
			1	45.03
			1	45.03
05/01/2026	12:04:18.174	111		45.03
			111	45.03
			111	45.03
05/01/2026	12:04:14.710	1 030		45.015
			1 030	45.015
			1 030	45.015
05/01/2026	12:04:10.948	701		45.03
			701	45.03
			701	45.03
05/01/2026	12:03:59.684	3		45.04
			3	45.04
			3	45.04
05/01/2026	12:03:30.341	60		45.05
			60	45.05
			60	45.05
05/01/2026	12:03:09.117	110		45.06
			110	45.06
			110	45.06
05/01/2026	12:02:59.469	3		45.05
			3	45.05
			3	45.05
05/01/2026	12:02:59.186	2 000		45.05
			1 997	45.05
			3	45.05
			2 000	45.05
05/01/2026	12:02:59.047	2 000		45.05
			2 000	45.05
			2 000	45.05
05/01/2026	12:02:58.849	2 000		45.05
			2 000	45.05
			2 000	45.05
05/01/2026	12:02:58.644	2 000		45.05
			2 000	45.05
			2 000	45.05
05/01/2026	12:02:44.414	2 000		45.06
			2 000	45.06
			2 000	45.06
05/01/2026	12:02:33.540	1		45.095
			1	45.095
			1	45.095
05/01/2026	12:02:30.533	200		45.095
			200	45.095
			200	45.095
05/01/2026	12:02:27.907	140		45.06
			140	45.06
			140	45.06
05/01/2026	12:02:23.314	140		45.055
			140	45.055
			140	45.055
05/01/2026	12:02:20.167	16		45.055
			16	45.055
			16	45.055
05/01/2026	12:02:19.591	100		45.05
			100	45.05
			100	45.05
05/01/2026	12:01:48.380	65		45.04
			65	45.04
			65	45.04
05/01/2026	12:01:35.026	111		45.045
			111	45.045
			111	45.045
05/01/2026	12:01:31.888	11		45.045
			11	45.045
			11	45.045
05/01/2026	12:01:09.036	70		45.045
			70	45.045
			70	45.045
05/01/2026	12:00:46.218	50		45.045
			50	45.045
			50	45.045
05/01/2026	12:00:28.978	230		45.035
			230	45.035
			230	45.035
05/01/2026	11:59:50.796	250		45.045
			250	45.045
			250	45.045
05/01/2026	11:59:14.721	17		45.045
			17	45.045
			17	45.045
05/01/2026	11:59:10.937	120		45.015
			120	45.015
			120	45.015
05/01/2026	11:59:06.406	630		45.015
			630	45.015
			630	45.015
05/01/2026	11:59:04.200	250		45.00
			30	45.00
			220	45.00
			250	45.00
05/01/2026	11:59:00.488	25		45.015
			25	45.015
			25	45.015
05/01/2026	11:58:52.176	40		45.015
			40	45.015
			40	45.015
05/01/2026	11:58:47.340	3		45.015
			3	45.015
			3	45.015
05/01/2026	11:58:12.411	50		45.01
			50	45.01
			50	45.01
05/01/2026	11:57:53.189	50		45.01
			50	45.01
			50	45.01
05/01/2026	11:57:46.382	40		45.01
			40	45.01
			40	45.01
05/01/2026	11:57:42.562	12		45.015
			12	45.015
			12	45.015
05/01/2026	11:57:24.821	113		45.00
			113	45.00
			113	45.00
05/01/2026	11:57:21.717	100		45.015
			100	45.015
			100	45.015
05/01/2026	11:57:13.389	20		45.015
			20	45.015
			20	45.015
05/01/2026	11:56:31.290	76		45.01
			10	45.01
			66	45.01
			76	45.01
05/01/2026	11:56:13.326	2 000		44.99
			2 000	44.99
			2 000	44.99
05/01/2026	11:56:12.263	1 000		45.005
			983	45.005
			15	45.005
			1 000	45.005
			2	45.005
05/01/2026	11:56:06.913	3		44.97
			3	44.97
			3	44.97
05/01/2026	11:56:01.947	40		44.99
			40	44.99
			40	44.99
05/01/2026	11:55:59.573	23		44.97
			23	44.97
			23	44.97
05/01/2026	11:55:11.494	45		44.965
			45	44.965
			45	44.965
05/01/2026	11:55:09.076	88		44.965
			88	44.965
			88	44.965
05/01/2026	11:54:47.241	1 172		44.97
			1 172	44.97
			1 172	44.97
05/01/2026	11:54:24.369	22		44.965
			22	44.965
			22	44.965
05/01/2026	11:54:20.424	2		44.965
			2	44.965
			2	44.965
05/01/2026	11:54:20.058	32		44.94
			32	44.94
			32	44.94
05/01/2026	11:54:12.861	250		44.94
			250	44.94
			250	44.94
05/01/2026	11:54:11.760	2		44.96
			2	44.96
			2	44.96
05/01/2026	11:53:48.809	100		44.93
			100	44.93
			100	44.93
05/01/2026	11:53:44.179	20		44.93
			20	44.93
			20	44.93
05/01/2026	11:53:39.315	250		44.93
			250	44.93
			250	44.93
05/01/2026	11:53:31.739	120		44.965
			120	44.965
			120	44.965
05/01/2026	11:53:23.146	77		44.95
			77	44.95
			77	44.95
05/01/2026	11:53:04.150	200		44.89
			200	44.89
			200	44.89
05/01/2026	11:52:58.493	11		44.91
			11	44.91
			11	44.91
05/01/2026	11:52:57.159	7		44.91
			7	44.91
			7	44.91
05/01/2026	11:52:45.038	335		44.91
			335	44.91
			335	44.91
05/01/2026	11:52:39.085	22		44.91
			22	44.91
			22	44.91
05/01/2026	11:52:37.585	31		44.91
			31	44.91
			31	44.91
05/01/2026	11:52:03.192	18		44.885
			18	44.885
			18	44.885
05/01/2026	11:51:35.460	1 115		44.91
			1 115	44.91
			1 115	44.91
05/01/2026	11:51:33.447	142		44.91
			142	44.91
			142	44.91
05/01/2026	11:51:28.621	20		44.91
			20	44.91
			20	44.91
05/01/2026	11:51:11.046	200		44.885
			200	44.885
			200	44.885
05/01/2026	11:51:10.568	100		44.89
			100	44.89
			100	44.89
05/01/2026	11:50:36.227	1 000		44.915
			1 000	44.915
			1 000	44.915
05/01/2026	11:50:30.352	3		44.915
			3	44.915
			3	44.915
05/01/2026	11:50:10.431	20		44.90
			20	44.90
			20	44.90
05/01/2026	11:50:06.538	1		44.915
			1	44.915
			1	44.915
05/01/2026	11:50:04.722	20		44.915
			20	44.915
			20	44.915
05/01/2026	11:49:21.807	55		44.885
			55	44.885
			55	44.885
05/01/2026	11:48:44.971	50		44.87
			50	44.87
			50	44.87
05/01/2026	11:48:24.387	49		44.885
			49	44.885
			49	44.885
05/01/2026	11:47:52.844	30		44.845
			30	44.845
			30	44.845
05/01/2026	11:47:32.944	150		44.845
			150	44.845
			150	44.845
05/01/2026	11:47:18.432	85		44.845
			85	44.845
			85	44.845
05/01/2026	11:47:08.348	150		44.845
			150	44.845
			150	44.845
05/01/2026	11:46:58.404	1 083		44.835
			1 083	44.835
			1 083	44.835
05/01/2026	11:46:57.346	467		44.84
			467	44.84
			467	44.84
05/01/2026	11:46:53.912	300		44.835
			300	44.835
			300	44.835
05/01/2026	11:46:35.880	250		44.835
			250	44.835
			250	44.835
05/01/2026	11:46:02.159	70		44.81
			70	44.81
			70	44.81
05/01/2026	11:45:52.606	32		44.81
			32	44.81
			32	44.81
05/01/2026	11:45:50.936	1		44.81
			1	44.81
			1	44.81
05/01/2026	11:45:40.752	11		44.835
			11	44.835
			11	44.835
05/01/2026	11:45:31.042	250		44.835
			250	44.835
			250	44.835
05/01/2026	11:45:30.743	10		44.835
			10	44.835
			10	44.835
05/01/2026	11:45:24.671	1		44.835
			1	44.835
			1	44.835
05/01/2026	11:45:03.710	2		44.81
			2	44.81
			2	44.81
05/01/2026	11:44:48.466	8		44.835
			8	44.835
			8	44.835
05/01/2026	11:44:42.302	183		44.81
			183	44.81
			183	44.81
05/01/2026	11:44:18.753	300		44.855
			300	44.855
			300	44.855
05/01/2026	11:43:52.671	45		44.87
			45	44.87
			45	44.87
05/01/2026	11:43:42.380	90		44.87
			90	44.87
			90	44.87
05/01/2026	11:43:24.051	44		44.895
			44	44.895
			44	44.895
05/01/2026	11:43:23.694	169		44.895
			169	44.895
			169	44.895
05/01/2026	11:43:17.938	34		44.895
			34	44.895
			34	44.895
05/01/2026	11:43:17.476	77		44.895
			77	44.895
			77	44.895
05/01/2026	11:43:17.184	25		44.895
			25	44.895
			25	44.895
05/01/2026	11:43:14.548	48		44.895
			48	44.895
			48	44.895
05/01/2026	11:43:11.157	89		44.895
			89	44.895
			89	44.895
05/01/2026	11:42:55.784	120		44.895
			120	44.895
			120	44.895
05/01/2026	11:42:55.519	25		44.895
			25	44.895
			25	44.895
05/01/2026	11:42:33.445	30		44.895
			30	44.895
			30	44.895
05/01/2026	11:42:27.628	20		44.895
			20	44.895
			20	44.895
05/01/2026	11:42:26.251	22		44.895
			22	44.895
			22	44.895
05/01/2026	11:42:21.609	90		44.885
			90	44.885
			90	44.885
05/01/2026	11:42:03.063	30		44.885
			30	44.885
			30	44.885
05/01/2026	11:41:51.858	634		44.87
			634	44.87
			634	44.87
05/01/2026	11:41:51.434	2 331		44.87
			111	44.87
			20	44.87
			2 331	44.87
			2 000	44.87
			200	44.87
05/01/2026	11:41:37.443	2 000		44.87
			2 000	44.87
			2 000	44.87
05/01/2026	11:41:35.716	100		44.87
			100	44.87
			100	44.87
05/01/2026	11:41:29.890	112		44.865
			112	44.865
			112	44.865
05/01/2026	11:41:27.617	50		44.865
			50	44.865
			50	44.865
05/01/2026	11:41:13.583	51		44.865
			51	44.865
			51	44.865
05/01/2026	11:41:05.632	2		44.865
			2	44.865
			2	44.865
05/01/2026	11:40:52.854	16		44.855
			16	44.855
			16	44.855
05/01/2026	11:40:44.529	18		44.86
			18	44.86
			18	44.86
05/01/2026	11:40:25.860	100		44.85
			100	44.85
			100	44.85
05/01/2026	11:40:25.484	1		44.83
			1	44.83
			1	44.83
05/01/2026	11:40:11.992	2		44.84
			2	44.84
			2	44.84
05/01/2026	11:39:59.518	3		44.815
			3	44.815
			3	44.815
05/01/2026	11:39:36.915	35		44.825
			35	44.825
			35	44.825
05/01/2026	11:39:28.024	12		44.84
			12	44.84
			12	44.84
05/01/2026	11:39:12.725	30		44.84
			30	44.84
			30	44.84
05/01/2026	11:38:45.645	12		44.875
			12	44.875
			12	44.875
05/01/2026	11:38:29.643	100		44.89
			100	44.89
			100	44.89
05/01/2026	11:38:26.567	270		44.89
			270	44.89
			270	44.89
05/01/2026	11:38:23.333	25		44.89
			25	44.89
			25	44.89
05/01/2026	11:38:07.736	110		44.92
			110	44.92
			110	44.92
05/01/2026	11:38:00.163	129		44.935
			129	44.935
			129	44.935
05/01/2026	11:37:55.709	15		44.935
			15	44.935
			15	44.935
05/01/2026	11:37:24.584	470		44.94
			470	44.94
			470	44.94
05/01/2026	11:37:15.581	30		44.94
			30	44.94
			30	44.94
05/01/2026	11:37:10.106	50		44.94
			50	44.94
			50	44.94
05/01/2026	11:36:55.492	10		44.94
			10	44.94
			10	44.94
05/01/2026	11:36:34.301	500		44.935
			500	44.935
			500	44.935
05/01/2026	11:36:04.690	270		44.905
			44	44.905
			270	44.905
			226	44.905
05/01/2026	11:35:49.973	2 000		44.905
			2 000	44.905
			2 000	44.905
05/01/2026	11:35:43.841	10		44.905
			10	44.905
			10	44.905
05/01/2026	11:35:40.923	180		44.905
			180	44.905
			180	44.905
05/01/2026	11:35:34.224	25		44.905
			25	44.905
			25	44.905
05/01/2026	11:35:27.295	50		44.905
			50	44.905
			50	44.905
05/01/2026	11:35:14.645	444		44.905
			444	44.905
			444	44.905
05/01/2026	11:35:10.450	100		44.905
			100	44.905
			100	44.905
05/01/2026	11:34:47.166	48		44.91
			48	44.91
			48	44.91
05/01/2026	11:34:46.876	32		44.89
			32	44.89
			32	44.89
05/01/2026	11:34:44.346	50		44.91
			50	44.91
			50	44.91
05/01/2026	11:34:32.487	100		44.895
			100	44.895
			100	44.895
05/01/2026	11:34:32.032	5		44.895
			5	44.895
			5	44.895
05/01/2026	11:34:26.547	3		44.895
			3	44.895
			3	44.895
05/01/2026	11:34:21.460	250		44.88
			250	44.88
			250	44.88
05/01/2026	11:33:54.259	44		44.89
			44	44.89
			44	44.89
05/01/2026	11:33:53.212	200		44.89
			200	44.89
			200	44.89
05/01/2026	11:33:45.172	140		44.89
			140	44.89
			140	44.89
05/01/2026	11:33:32.608	5		44.91
			5	44.91
			5	44.91
05/01/2026	11:33:31.869	100		44.91
			100	44.91
			100	44.91
05/01/2026	11:33:12.077	12		44.915
			10	44.915
			12	44.915
			2	44.915
05/01/2026	11:33:02.054	100		44.895
			100	44.895
			100	44.895
05/01/2026	11:32:39.144	232		44.875
			25	44.875
			207	44.875
			232	44.875
05/01/2026	11:32:29.962	1		44.88
			1	44.88
			1	44.88
05/01/2026	11:32:27.057	10		44.88
			10	44.88
			10	44.88
05/01/2026	11:31:41.283	25		44.89
			25	44.89
			25	44.89
05/01/2026	11:31:37.224	1		44.87
			1	44.87
			1	44.87
05/01/2026	11:31:36.441	100		44.85
			100	44.85
			45	44.85
			12	44.85
			33	44.85
			10	44.85
05/01/2026	11:30:49.438	330		44.895
			330	44.895
			330	44.895
05/01/2026	11:30:42.312	1 070		44.90
			70	44.90
			1 070	44.90
			1 000	44.90
05/01/2026	11:30:33.023	20		44.92
			20	44.92
			20	44.92
05/01/2026	11:30:31.081	3		44.905
			3	44.905
			3	44.905
05/01/2026	11:30:26.176	25		44.92
			25	44.92
			25	44.92
05/01/2026	11:30:19.193	25		44.92
			25	44.92
			25	44.92
05/01/2026	11:30:06.553	8		44.935
			8	44.935
			8	44.935
05/01/2026	11:29:46.552	2 000		44.935
			2 000	44.935
			2 000	44.935
05/01/2026	11:29:32.427	226		44.925
			226	44.925
			226	44.925
05/01/2026	11:29:23.731	250		44.925
			250	44.925
			250	44.925
05/01/2026	11:28:59.426	50		44.91
			50	44.91
			50	44.91
05/01/2026	11:28:45.449	12		44.935
			12	44.935
			12	44.935
05/01/2026	11:28:44.979	3		44.935
			3	44.935
			3	44.935
05/01/2026	11:28:36.997	1 322		44.93
			1 322	44.93
			1 322	44.93
05/01/2026	11:28:35.540	2 000		44.93
			2 000	44.93
			2 000	44.93
05/01/2026	11:28:35.354	2 000		44.93
			2 000	44.93
			2 000	44.93
05/01/2026	11:28:30.318	2 000		44.93
			2 000	44.93
			2 000	44.93
05/01/2026	11:28:09.746	2 000		44.915
			2 000	44.915
			678	44.915
			1 300	44.915
			22	44.915
05/01/2026	11:27:47.240	2 000		44.915
			2 000	44.915
			2 000	44.915
05/01/2026	11:27:36.531	170		44.915
			170	44.915
			170	44.915
05/01/2026	11:27:32.952	10		44.905
			10	44.905
			10	44.905
05/01/2026	11:27:20.211	11		44.935
			11	44.935
			11	44.935
05/01/2026	11:27:10.026	53		44.92
			45	44.92
			8	44.92
			53	44.92

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 712.00
Ask: 1 712.50
Volume: 62 451
+6.93%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
05/01/2026 @ 12:35:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice