Siemens Energy AG

2065

1529

122.95

    > >>

Date Time Volume Order Volume Price
02/01/2026 21:56:30.955 50   122.95
      50 122.95
      50 122.95
02/01/2026 21:53:07.704 29   122.30
      29 122.30
      29 122.30
02/01/2026 21:51:00.998 45   123.05
      45 123.05
      45 123.05
02/01/2026 21:50:48.739 50   122.35
      50 122.35
      50 122.35
02/01/2026 21:50:13.362 76   122.30
      76 122.30
      76 122.30
02/01/2026 21:49:57.833 300   122.50
      200 122.50
      300 122.50
      100 122.50
02/01/2026 21:49:34.610 200   122.55
      200 122.55
      200 122.55
02/01/2026 21:49:23.687 50   122.55
      50 122.55
      50 122.55
02/01/2026 21:48:29.978 200   122.55
      200 122.55
      50 122.55
      150 122.55
02/01/2026 21:46:26.259 4   123.05
      4 123.05
      4 123.05
02/01/2026 21:46:13.752 16   123.05
      16 123.05
      16 123.05
02/01/2026 21:41:13.426 34   123.05
      34 123.05
      34 123.05
02/01/2026 21:40:47.312 40   123.00
      40 123.00
      40 123.00
02/01/2026 21:40:44.663 30   122.90
      30 122.90
      30 122.90
02/01/2026 21:38:58.896 4   123.05
      4 123.05
      4 123.05
02/01/2026 21:35:52.245 4   123.05
      4 123.05
      4 123.05
02/01/2026 21:32:02.127 1   123.05
      1 123.05
      1 123.05
02/01/2026 21:29:41.271 300   122.70
      300 122.70
      300 122.70
02/01/2026 21:29:30.580 30   122.75
      30 122.75
      30 122.75
02/01/2026 21:28:42.659 10   122.75
      10 122.75
      10 122.75
02/01/2026 21:26:34.194 10   122.75
      10 122.75
      10 122.75
02/01/2026 21:16:24.324 15   123.05
      15 123.05
      15 123.05
02/01/2026 21:15:32.545 40   123.05
      30 123.05
      10 123.05
      40 123.05
02/01/2026 21:14:54.136 1   122.75
      1 122.75
      1 122.75
02/01/2026 21:12:35.014 10   123.05
      10 123.05
      10 123.05
02/01/2026 21:07:29.980 119   122.75
      30 122.75
      119 122.75
      89 122.75
02/01/2026 21:07:13.114 200   122.80
      200 122.80
      200 122.80
02/01/2026 21:06:33.438 35   122.85
      35 122.85
      35 122.85
02/01/2026 21:02:46.589 5   123.05
      5 123.05
      5 123.05
02/01/2026 21:02:45.633 10   122.85
      10 122.85
      10 122.85
02/01/2026 20:57:17.133 100   122.85
      100 122.85
      100 122.85
02/01/2026 20:56:29.030 5   123.10
      5 123.10
      5 123.10
02/01/2026 20:56:17.808 1   122.85
      1 122.85
      1 122.85
02/01/2026 20:53:35.059 1   123.10
      1 123.10
      1 123.10
02/01/2026 20:53:31.841 17   123.10
      17 123.10
      17 123.10
02/01/2026 20:53:21.577 41   122.85
      41 122.85
      41 122.85
02/01/2026 20:52:52.592 1   122.85
      1 122.85
      1 122.85
02/01/2026 20:52:45.499 50   122.85
      50 122.85
      50 122.85
02/01/2026 20:52:30.080 200   122.85
      200 122.85
      200 122.85
02/01/2026 20:52:29.052 3   122.85
      3 122.85
      3 122.85
02/01/2026 20:52:00.381 1   123.10
      1 123.10
      1 123.10
02/01/2026 20:51:24.886 100   122.85
      100 122.85
      100 122.85
02/01/2026 20:49:00.940 85   123.10
      85 123.10
      55 123.10
      30 123.10
02/01/2026 20:47:44.355 1   123.10
      1 123.10
      1 123.10
02/01/2026 20:45:25.736 8   123.10
      8 123.10
      8 123.10
02/01/2026 20:45:12.082 25   123.10
      25 123.10
      25 123.10
02/01/2026 20:43:58.235 5   123.10
      5 123.10
      5 123.10
02/01/2026 20:43:20.683 25   122.75
      25 122.75
      25 122.75
02/01/2026 20:41:25.642 22   122.75
      22 122.75
      22 122.75
02/01/2026 20:41:00.018 1   123.10
      1 123.10
      1 123.10
02/01/2026 20:40:44.113 13   122.75
      13 122.75
      13 122.75
02/01/2026 20:40:29.031 1   122.75
      1 122.75
      1 122.75
02/01/2026 20:39:25.070 46   122.75
      40 122.75
      46 122.75
      6 122.75
02/01/2026 20:37:25.167 204   123.00
      154 123.00
      50 123.00
      204 123.00
02/01/2026 20:36:14.096 2   122.75
      2 122.75
      2 122.75
02/01/2026 20:36:04.865 10   123.00
      10 123.00
      10 123.00
02/01/2026 20:33:53.389 1   123.10
      1 123.10
      1 123.10
02/01/2026 20:33:50.686 100   122.95
      50 122.95
      100 122.95
      50 122.95
02/01/2026 20:33:36.985 1   122.95
      1 122.95
      1 122.95
02/01/2026 20:33:00.153 3   122.55
      3 122.55
      3 122.55
02/01/2026 20:32:31.271 1   122.95
      1 122.95
      1 122.95
02/01/2026 20:31:42.134 9   122.95
      9 122.95
      9 122.95
02/01/2026 20:30:37.424 200   122.55
      200 122.55
      200 122.55
02/01/2026 20:22:16.262 14   122.35
      14 122.35
      14 122.35
02/01/2026 20:21:17.238 1   122.45
      1 122.45
      1 122.45
02/01/2026 20:18:47.090 1   122.50
      1 122.50
      1 122.50
02/01/2026 20:18:29.470 1   122.50
      1 122.50
      1 122.50
02/01/2026 20:14:52.156 25   122.40
      25 122.40
      25 122.40
02/01/2026 20:11:23.685 40   122.50
      40 122.50
      40 122.50
02/01/2026 20:10:54.467 40   122.50
      40 122.50
      15 122.50
      25 122.50
02/01/2026 20:09:55.726 9   122.50
      9 122.50
      9 122.50
02/01/2026 20:08:30.376 3   122.30
      3 122.30
      3 122.30
02/01/2026 20:08:01.092 1   122.50
      1 122.50
      1 122.50
02/01/2026 20:07:18.814 1   122.50
      1 122.50
      1 122.50
02/01/2026 20:05:50.553 5   122.30
      5 122.30
      5 122.30
02/01/2026 20:05:35.889 6   122.30
      6 122.30
      6 122.30
02/01/2026 20:05:16.454 20   122.50
      20 122.50
      20 122.50
02/01/2026 20:02:55.227 10   122.50
      10 122.50
      10 122.50
02/01/2026 20:02:08.716 18   122.50
      18 122.50
      18 122.50
02/01/2026 20:01:01.595 15   122.30
      15 122.30
      15 122.30
02/01/2026 19:59:14.651 17   122.30
      17 122.30
      17 122.30
02/01/2026 19:58:27.204 32   122.25
      25 122.25
      7 122.25
      32 122.25
02/01/2026 19:56:07.511 20   122.50
      20 122.50
      20 122.50
02/01/2026 19:55:55.285 2   122.50
      2 122.50
      2 122.50
02/01/2026 19:55:21.907 1   122.50
      1 122.50
      1 122.50
02/01/2026 19:53:41.094 50   122.50
      50 122.50
      50 122.50
02/01/2026 19:51:51.404 20   122.50
      20 122.50
      20 122.50
02/01/2026 19:51:41.405 20   122.25
      20 122.25
      20 122.25
02/01/2026 19:48:12.810 5   122.50
      5 122.50
      5 122.50
02/01/2026 19:47:01.291 5   122.25
      5 122.25
      5 122.25
02/01/2026 19:45:40.439 60   122.25
      60 122.25
      60 122.25
02/01/2026 19:45:02.399 70   122.25
      70 122.25
      70 122.25
02/01/2026 19:45:02.350 17   122.25
      17 122.25
      17 122.25
02/01/2026 19:43:16.156 5   122.25
      5 122.25
      5 122.25
02/01/2026 19:42:05.596 10   122.25
      10 122.25
      10 122.25
02/01/2026 19:40:43.353 1   122.50
      1 122.50
      1 122.50
02/01/2026 19:36:49.192 1   122.25
      1 122.25
      1 122.25
02/01/2026 19:36:13.461 1   122.50
      1 122.50
      1 122.50
02/01/2026 19:35:15.872 2   122.50
      2 122.50
      2 122.50
02/01/2026 19:35:11.884 5   122.25
      5 122.25
      5 122.25
02/01/2026 19:35:02.399 25   122.50
      25 122.50
      25 122.50
02/01/2026 19:31:04.731 1   122.50
      1 122.50
      1 122.50
02/01/2026 19:29:01.269 5   122.25
      5 122.25
      5 122.25
02/01/2026 19:29:00.553 1   122.50
      1 122.50
      1 122.50
02/01/2026 19:28:59.947 3   122.25
      3 122.25
      3 122.25
02/01/2026 19:28:32.865 1   122.50
      1 122.50
      1 122.50
02/01/2026 19:27:38.447 21   122.50
      21 122.50
      21 122.50
02/01/2026 19:26:29.630 5   122.50
      5 122.50
      5 122.50
02/01/2026 19:23:40.375 200   122.25
      200 122.25
      150 122.25
      50 122.25
02/01/2026 19:21:15.260 3   122.50
      3 122.50
      3 122.50
02/01/2026 19:19:12.380 1   122.20
      1 122.20
      1 122.20
02/01/2026 19:19:11.773 1   122.50
      1 122.50
      1 122.50
02/01/2026 19:18:25.965 18   122.20
      18 122.20
      18 122.20
02/01/2026 19:16:42.882 26   122.20
      26 122.20
      26 122.20
02/01/2026 19:15:45.498 5   122.50
      5 122.50
      5 122.50
02/01/2026 19:15:22.502 4   122.60
      4 122.60
      4 122.60
02/01/2026 19:12:14.089 25   122.65
      25 122.65
      25 122.65
02/01/2026 19:09:22.258 200   122.30
      200 122.30
      200 122.30
02/01/2026 19:08:53.899 50   122.25
      50 122.25
      50 122.25
02/01/2026 19:06:50.897 1   122.20
      1 122.20
      1 122.20
02/01/2026 19:06:44.054 5   122.30
      5 122.30
      5 122.30
02/01/2026 19:06:05.649 115   122.30
      15 122.30
      115 122.30
      100 122.30
02/01/2026 19:00:01.734 2   122.45
      2 122.45
      2 122.45
02/01/2026 18:56:38.507 1   122.50
      1 122.50
      1 122.50
02/01/2026 18:55:59.619 4   122.25
      4 122.25
      4 122.25
02/01/2026 18:55:36.624 1   122.50
      1 122.50
      1 122.50
02/01/2026 18:55:04.626 12   122.25
      12 122.25
      12 122.25
02/01/2026 18:54:59.006 3   122.25
      3 122.25
      3 122.25
02/01/2026 18:54:27.405 1   122.45
      1 122.45
      1 122.45
02/01/2026 18:54:00.573 100   122.45
      100 122.45
      100 122.45
02/01/2026 18:53:51.383 1   122.45
      1 122.45
      1 122.45
02/01/2026 18:53:29.853 3   122.45
      3 122.45
      3 122.45
02/01/2026 18:52:56.261 150   122.35
      150 122.35
      150 122.35
02/01/2026 18:50:44.436 20   122.40
      20 122.40
      20 122.40
02/01/2026 18:50:00.152 58   122.40
      58 122.40
      58 122.40
02/01/2026 18:46:38.106 23   122.65
      23 122.65
      23 122.65
02/01/2026 18:42:56.867 100   122.70
      100 122.70
      20 122.70
      80 122.70
02/01/2026 18:39:40.187 18   122.70
      18 122.70
      18 122.70
02/01/2026 18:39:36.873 29   122.45
      29 122.45
      29 122.45
02/01/2026 18:38:37.895 10   122.65
      10 122.65
      10 122.65
02/01/2026 18:38:26.745 1   122.65
      1 122.65
      1 122.65
02/01/2026 18:37:48.306 1   122.45
      1 122.45
      1 122.45
02/01/2026 18:35:19.743 10   122.45
      10 122.45
      10 122.45
02/01/2026 18:35:13.657 6   122.65
      6 122.65
      6 122.65
02/01/2026 18:34:29.624 2   122.65
      2 122.65
      2 122.65
02/01/2026 18:33:34.242 2   122.70
      2 122.70
      2 122.70
02/01/2026 18:26:08.801 13   122.65
      13 122.65
      13 122.65
02/01/2026 18:23:56.609 2   122.70
      2 122.70
      2 122.70
02/01/2026 18:22:54.868 2   122.75
      2 122.75
      2 122.75
02/01/2026 18:22:45.649 40   122.60
      30 122.60
      40 122.60
      10 122.60
02/01/2026 18:18:53.922 110   122.35
      110 122.35
      10 122.35
      100 122.35
02/01/2026 18:18:40.882 36   122.40
      36 122.40
      36 122.40
02/01/2026 18:18:40.813 164   122.40
      164 122.40
      164 122.40
02/01/2026 18:18:03.808 29   122.75
      29 122.75
      11 122.75
      12 122.75
      6 122.75
02/01/2026 18:16:06.161 17   122.35
      15 122.35
      17 122.35
      2 122.35
02/01/2026 18:15:28.365 1   122.35
      1 122.35
      1 122.35
02/01/2026 18:15:26.979 200   122.40
      200 122.40
      200 122.40
02/01/2026 18:15:12.532 200   122.45
      200 122.45
      200 122.45
02/01/2026 18:13:38.931 100   122.45
      100 122.45
      20 122.45
      30 122.45
      50 122.45
02/01/2026 18:11:06.522 85   122.60
      85 122.60
      85 122.60
02/01/2026 18:10:58.073 1   122.60
      1 122.60
      1 122.60
02/01/2026 18:08:25.759 5   122.65
      5 122.65
      5 122.65
02/01/2026 18:06:18.174 10   122.50
      10 122.50
      10 122.50
02/01/2026 18:06:06.630 4   122.65
      4 122.65
      4 122.65
02/01/2026 18:04:38.805 14   122.65
      14 122.65
      14 122.65
02/01/2026 18:02:52.982 50   122.70
      50 122.70
      50 122.70
02/01/2026 18:02:12.692 1   122.70
      1 122.70
      1 122.70
02/01/2026 18:01:54.850 10   122.70
      10 122.70
      10 122.70
02/01/2026 18:01:43.967 81   122.70
      81 122.70
      81 122.70
02/01/2026 17:59:23.193 25   122.45
      25 122.45
      25 122.45
02/01/2026 17:58:58.656 3   122.45
      3 122.45
      3 122.45
02/01/2026 17:58:29.766 1   122.60
      1 122.60
      1 122.60
02/01/2026 17:58:25.439 10   122.55
      10 122.55
      10 122.55
02/01/2026 17:58:02.681 86   122.45
      86 122.45
      86 122.45
02/01/2026 17:57:59.993 10   122.45
      10 122.45
      10 122.45
02/01/2026 17:57:47.698 1   122.65
      1 122.65
      1 122.65
02/01/2026 17:56:27.461 34   122.45
      34 122.45
      34 122.45
02/01/2026 17:56:20.073 140   122.65
      140 122.65
      140 122.65
02/01/2026 17:56:05.836 20   122.65
      20 122.65
      20 122.65
02/01/2026 17:55:47.447 119   122.45
      119 122.45
      119 122.45
02/01/2026 17:54:20.524 50   122.35
      50 122.35
      50 122.35
02/01/2026 17:54:16.485 50   122.35
      50 122.35
      50 122.35
02/01/2026 17:54:16.461 10   122.45
      3 122.45
      10 122.45
      7 122.45
02/01/2026 17:51:49.035 200   122.45
      200 122.45
      200 122.45
02/01/2026 17:50:17.909 200   122.65
      160 122.65
      30 122.65
      10 122.65
      200 122.65
02/01/2026 17:48:40.015 3   122.70
      3 122.70
      3 122.70
02/01/2026 17:48:07.185 3   122.65
      3 122.65
      3 122.65
02/01/2026 17:48:06.230 25   122.65
      25 122.65
      25 122.65
02/01/2026 17:47:53.455 1   122.65
      1 122.65
      1 122.65
02/01/2026 17:47:44.602 89   122.65
      89 122.65
      89 122.65
02/01/2026 17:47:23.029 80   122.70
      80 122.70
      80 122.70
02/01/2026 17:44:22.658 30   122.85
      30 122.85
      30 122.85
02/01/2026 17:43:56.014 5   123.10
      5 123.10
      5 123.10
02/01/2026 17:43:55.649 25   122.45
      10 122.45
      15 122.45
      25 122.45
02/01/2026 17:39:46.052 68   122.40
      68 122.40
      68 122.40
02/01/2026 17:39:00.503 163   122.45
      163 122.45
      163 122.45
02/01/2026 17:38:59.596 17   122.45
      17 122.45
      15 122.45
      2 122.45
02/01/2026 17:38:05.264 220   122.45
      220 122.45
      20 122.45
      200 122.45
02/01/2026 17:37:52.218 231   122.50
      30 122.50
      201 122.50
      52 122.50
      179 122.50
02/01/2026 17:35:39.406 120   122.45
      120 122.45
      30 122.45
      90 122.45
02/01/2026 17:33:35.352 90   122.80
      90 122.80
      90 122.80
02/01/2026 17:32:54.773 111   122.80
      111 122.80
      90 122.80
      20 122.80
      1 122.80
02/01/2026 17:29:38.661 44   122.80
      44 122.80
      44 122.80
02/01/2026 17:29:18.078 30   122.70
      30 122.70
      30 122.70
02/01/2026 17:29:17.943 90   122.70
      90 122.70
      90 122.70
02/01/2026 17:29:17.750 514   122.70
      424 122.70
      514 122.70
      90 122.70
02/01/2026 17:29:14.298 546   122.70
      90 122.70
      546 122.70
      10 122.70
      446 122.70
02/01/2026 17:28:46.616 90   122.70
      90 122.70
      90 122.70
02/01/2026 17:28:06.904 5   122.75
      5 122.75
      5 122.75
02/01/2026 17:27:29.169 60   122.70
      60 122.70
      60 122.70
02/01/2026 17:27:26.153 15   122.80
      15 122.80
      15 122.80
02/01/2026 17:27:00.269 190   122.65
      190 122.65
      190 122.65
02/01/2026 17:26:56.143 1   122.75
      1 122.75
      1 122.75
02/01/2026 17:25:25.137 500   122.70
      500 122.70
      500 122.70
02/01/2026 17:25:19.160 18   122.60
      18 122.60
      18 122.60
02/01/2026 17:24:26.198 500   122.60
      500 122.60
      500 122.60
02/01/2026 17:24:16.914 600   122.60
      600 122.60
      600 122.60
02/01/2026 17:24:14.098 816   122.55
      816 122.55
      816 122.55
02/01/2026 17:23:26.339 500   122.70
      500 122.70
      500 122.70
02/01/2026 17:23:21.433 34   122.60
      34 122.60
      34 122.60
02/01/2026 17:21:39.585 600   122.40
      600 122.40
      600 122.40
02/01/2026 17:20:59.273 900   122.40
      900 122.40
      900 122.40
02/01/2026 17:20:55.032 10   122.40
      10 122.40
      10 122.40
02/01/2026 17:20:38.115 20   122.55
      20 122.55
      20 122.55
02/01/2026 17:20:29.023 120   122.45
      120 122.45
      120 122.45
02/01/2026 17:20:13.304 50   122.50
      50 122.50
      50 122.50
02/01/2026 17:18:38.875 10   122.35
      10 122.35
      10 122.35
02/01/2026 17:16:45.826 5   122.60
      5 122.60
      5 122.60
02/01/2026 17:16:41.010 100   122.60
      100 122.60
      100 122.60
02/01/2026 17:16:35.701 1   122.60
      1 122.60
      1 122.60
02/01/2026 17:16:17.795 1   122.45
      1 122.45
      1 122.45
02/01/2026 17:16:12.758 20   122.50
      20 122.50
      20 122.50
02/01/2026 17:15:14.654 5   122.55
      5 122.55
      5 122.55
02/01/2026 17:14:42.997 25   122.40
      25 122.40
      25 122.40
02/01/2026 17:13:13.913 10   122.35
      10 122.35
      10 122.35
02/01/2026 17:13:07.878 25   122.40
      25 122.40
      25 122.40
02/01/2026 17:12:08.167 100   122.30
      100 122.30
      100 122.30
02/01/2026 17:12:04.895 1   122.45
      1 122.45
      1 122.45
02/01/2026 17:11:56.846 11   122.45
      11 122.45
      11 122.45
02/01/2026 17:11:47.782 1   122.55
      1 122.55
      1 122.55
02/01/2026 17:07:53.030 10   122.65
      10 122.65
      10 122.65
02/01/2026 17:05:37.027 45   122.65
      45 122.65
      45 122.65
02/01/2026 17:05:06.254 10   122.60
      10 122.60
      10 122.60
02/01/2026 17:04:48.174 8   122.70
      8 122.70
      8 122.70
02/01/2026 17:04:38.738 100   122.60
      100 122.60
      100 122.60
02/01/2026 17:03:58.800 3   122.50
      3 122.50
      3 122.50
02/01/2026 17:03:53.327 5   122.60
      5 122.60
      5 122.60
02/01/2026 17:03:52.661 1   122.60
      1 122.60
      1 122.60
02/01/2026 17:03:23.007 45   122.50
      45 122.50
      45 122.50
02/01/2026 17:03:08.227 12   122.50
      12 122.50
      12 122.50
02/01/2026 17:02:54.379 17   122.55
      17 122.55
      17 122.55
02/01/2026 17:01:37.608 50   122.40
      50 122.40
      50 122.40
02/01/2026 17:01:03.424 8   122.65
      8 122.65
      8 122.65
02/01/2026 17:00:41.990 50   122.70
      50 122.70
      50 122.70
02/01/2026 17:00:28.798 100   122.70
      100 122.70
      100 122.70
02/01/2026 16:59:33.063 1   122.70
      1 122.70
      1 122.70
02/01/2026 16:58:56.531 24   122.85
      24 122.85
      24 122.85
02/01/2026 16:58:16.310 20   122.80
      20 122.80
      20 122.80
02/01/2026 16:57:57.643 203   122.90
      203 122.90
      203 122.90
02/01/2026 16:57:55.087 200   122.75
      200 122.75
      200 122.75
02/01/2026 16:57:41.654 2   122.85
      2 122.85
      2 122.85
02/01/2026 16:56:09.311 15   123.15
      15 123.15
      15 123.15
02/01/2026 16:55:54.177 2   123.15
      2 123.15
      2 123.15
02/01/2026 16:54:48.032 30   122.90
      30 122.90
      30 122.90
02/01/2026 16:54:33.494 40   123.00
      40 123.00
      40 123.00
02/01/2026 16:54:02.100 2   122.95
      2 122.95
      2 122.95
02/01/2026 16:53:50.153 16   123.05
      16 123.05
      16 123.05
02/01/2026 16:53:28.369 1   123.05
      1 123.05
      1 123.05
02/01/2026 16:53:10.176 20   123.00
      20 123.00
      20 123.00
02/01/2026 16:52:54.873 300   122.95
      300 122.95
      300 122.95
02/01/2026 16:52:37.387 600   122.95
      600 122.95
      600 122.95
02/01/2026 16:52:09.488 100   122.85
      100 122.85
      100 122.85
02/01/2026 16:52:09.120 46   122.95
      46 122.95
      46 122.95
02/01/2026 16:52:01.954 9   123.05
      9 123.05
      9 123.05
02/01/2026 16:51:39.701 100   123.15
      100 123.15
      100 123.15
02/01/2026 16:51:35.719 100   123.10
      100 123.10
      100 123.10
02/01/2026 16:50:48.637 100   123.05
      100 123.05
      100 123.05
02/01/2026 16:50:44.757 3   123.15
      3 123.15
      3 123.15
02/01/2026 16:50:44.354 3   123.15
      3 123.15
      3 123.15
02/01/2026 16:50:31.885 95   123.15
      95 123.15
      95 123.15
02/01/2026 16:50:22.680 7   123.25
      7 123.25
      7 123.25
02/01/2026 16:50:19.040 200   123.15
      200 123.15
      200 123.15
02/01/2026 16:50:06.134 82   123.15
      82 123.15
      82 123.15
02/01/2026 16:50:00.242 1   123.25
      1 123.25
      1 123.25
02/01/2026 16:49:27.492 4   123.20
      4 123.20
      4 123.20
02/01/2026 16:49:13.100 7   123.25
      7 123.25
      7 123.25
02/01/2026 16:49:03.451 90   123.20
      90 123.20
      90 123.20
02/01/2026 16:48:48.353 2   123.30
      2 123.30
      2 123.30
02/01/2026 16:48:47.628 200   123.25
      200 123.25
      200 123.25
02/01/2026 16:47:11.179 24   123.25
      24 123.25
      24 123.25
02/01/2026 16:47:04.113 5   123.20
      5 123.20
      5 123.20
02/01/2026 16:46:40.083 120   123.30
      120 123.30
      120 123.30
02/01/2026 16:46:25.577 24   123.30
      24 123.30
      24 123.30
02/01/2026 16:45:58.023 24   123.30
      24 123.30
      24 123.30
02/01/2026 16:45:39.219 10   123.35
      10 123.35
      10 123.35
02/01/2026 16:45:33.612 100   123.35
      100 123.35
      100 123.35
02/01/2026 16:45:13.068 2   123.35
      2 123.35
      2 123.35
02/01/2026 16:45:11.935 90   123.35
      90 123.35
      90 123.35
02/01/2026 16:45:08.619 30   123.30
      30 123.30
      30 123.30
02/01/2026 16:44:53.670 1   123.15
      1 123.15
      1 123.15
02/01/2026 16:44:22.957 81   123.00
      81 123.00
      81 123.00
02/01/2026 16:44:07.079 11   122.95
      11 122.95
      11 122.95
02/01/2026 16:43:02.148 179   123.15
      179 123.15
      179 123.15
02/01/2026 16:42:56.298 900   123.15
      900 123.15
      900 123.15
02/01/2026 16:42:55.485 1   123.15
      1 123.15
      1 123.15
02/01/2026 16:42:18.316 25   123.10
      25 123.10
      25 123.10
02/01/2026 16:41:06.414 100   123.05
      100 123.05
      100 123.05
02/01/2026 16:41:02.857 1   123.00
      1 123.00
      1 123.00
02/01/2026 16:40:48.040 850   123.00
      850 123.00
      850 123.00
02/01/2026 16:40:47.983 40   123.10
      40 123.10
      40 123.10
02/01/2026 16:40:46.946 2 425   123.00
      2 425 123.00
      2 425 123.00
02/01/2026 16:40:38.372 800   123.00
      25 123.00
      800 123.00
      775 123.00
02/01/2026 16:40:07.406 800   123.10
      800 123.10
      800 123.10
02/01/2026 16:39:37.392 150   123.05
      150 123.05
      150 123.05
02/01/2026 16:38:47.154 20   123.10
      20 123.10
      20 123.10
02/01/2026 16:38:43.388 21   123.05
      21 123.05
      21 123.05
02/01/2026 16:38:07.558 163   122.95
      163 122.95
      163 122.95
02/01/2026 16:37:04.615 95   122.95
      95 122.95
      95 122.95
02/01/2026 16:36:08.961 100   122.95
      100 122.95
      100 122.95
02/01/2026 16:35:24.502 2   123.00
      2 123.00
      2 123.00
02/01/2026 16:35:05.983 25   123.00
      25 123.00
      25 123.00
02/01/2026 16:34:44.794 95   122.95
      95 122.95
      95 122.95

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)