iShsIII-Core MSCI World U.ETF Acc
- Information
- Last
- Buy
- Sell
1415
236
113.462
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 12/01/2026 | 08:43:18.809 | 29 | 113.462 | |
| 29 | 113.462 | |||
| 29 | 113.462 | |||
| 12/01/2026 | 08:43:13.985 | 9 | 113.4591 | |
| 9 | 113.4591 | |||
| 9 | 113.4591 | |||
| 12/01/2026 | 08:43:12.991 | 9 | 113.5153 | |
| 9 | 113.5153 | |||
| 9 | 113.5153 | |||
| 12/01/2026 | 08:43:06.352 | 1 | 113.5153 | |
| 1 | 113.5153 | |||
| 1 | 113.5153 | |||
| 12/01/2026 | 08:43:01.723 | 270 | 113.5118 | |
| 270 | 113.5118 | |||
| 270 | 113.5118 | |||
| 12/01/2026 | 08:42:56.637 | 8 | 113.4515 | |
| 8 | 113.4515 | |||
| 8 | 113.4515 | |||
| 12/01/2026 | 08:42:50.319 | 40 | 113.452 | |
| 40 | 113.452 | |||
| 40 | 113.452 | |||
| 12/01/2026 | 08:42:49.844 | 1 | 113.5082 | |
| 1 | 113.5082 | |||
| 1 | 113.5082 | |||
| 12/01/2026 | 08:42:40.985 | 2 | 113.5108 | |
| 2 | 113.5108 | |||
| 2 | 113.5108 | |||
| 12/01/2026 | 08:42:36.989 | 26 | 113.504 | |
| 26 | 113.504 | |||
| 26 | 113.504 | |||
| 12/01/2026 | 08:42:30.989 | 4 | 113.5128 | |
| 4 | 113.5128 | |||
| 4 | 113.5128 | |||
| 12/01/2026 | 08:42:29.609 | 26 | 113.5118 | |
| 26 | 113.5118 | |||
| 26 | 113.5118 | |||
| 12/01/2026 | 08:42:27.500 | 4 | 113.4566 | |
| 4 | 113.4566 | |||
| 4 | 113.4566 | |||
| 12/01/2026 | 08:42:07.467 | 100 | 113.5257 | |
| 100 | 113.5257 | |||
| 100 | 113.5257 | |||
| 12/01/2026 | 08:42:06.358 | 2 | 113.5257 | |
| 2 | 113.5257 | |||
| 2 | 113.5257 | |||
| 12/01/2026 | 08:41:59.662 | 18 | 113.4724 | |
| 18 | 113.4724 | |||
| 18 | 113.4724 | |||
| 12/01/2026 | 08:41:47.226 | 1 | 113.5285 | |
| 1 | 113.5285 | |||
| 1 | 113.5285 | |||
| 12/01/2026 | 08:41:27.684 | 44 | 113.5172 | |
| 44 | 113.5172 | |||
| 44 | 113.5172 | |||
| 12/01/2026 | 08:41:20.910 | 1 | 113.4574 | |
| 1 | 113.4574 | |||
| 1 | 113.4574 | |||
| 12/01/2026 | 08:41:07.490 | 6 | 113.4502 | |
| 6 | 113.4502 | |||
| 6 | 113.4502 | |||
| 12/01/2026 | 08:41:01.272 | 20 | 113.4509 | |
| 20 | 113.4509 | |||
| 20 | 113.4509 | |||
| 12/01/2026 | 08:40:57.657 | 3 | 113.4501 | |
| 3 | 113.4501 | |||
| 3 | 113.4501 | |||
| 12/01/2026 | 08:40:27.792 | 1 | 113.4878 | |
| 1 | 113.4878 | |||
| 1 | 113.4878 | |||
| 12/01/2026 | 08:40:27.666 | 1 | 113.4878 | |
| 1 | 113.4878 | |||
| 1 | 113.4878 | |||
| 12/01/2026 | 08:40:24.953 | 220 | 113.4878 | |
| 220 | 113.4878 | |||
| 220 | 113.4878 | |||
| 12/01/2026 | 08:40:14.556 | 14 | 113.4501 | |
| 6 | 113.4501 | |||
| 14 | 113.4501 | |||
| 8 | 113.4501 | |||
| 12/01/2026 | 08:39:48.774 | 1 | 113.4872 | |
| 1 | 113.4872 | |||
| 1 | 113.4872 | |||
| 12/01/2026 | 08:39:38.634 | 8 | 113.4903 | |
| 8 | 113.4903 | |||
| 8 | 113.4903 | |||
| 12/01/2026 | 08:39:38.051 | 1 | 113.4903 | |
| 1 | 113.4903 | |||
| 1 | 113.4903 | |||
| 12/01/2026 | 08:39:35.029 | 2 | 113.4501 | |
| 2 | 113.4501 | |||
| 2 | 113.4501 | |||
| 12/01/2026 | 08:39:30.709 | 442 | 113.5003 | |
| 442 | 113.5003 | |||
| 442 | 113.5003 | |||
| 12/01/2026 | 08:39:20.776 | 175 | 113.5052 | |
| 175 | 113.5052 | |||
| 175 | 113.5052 | |||
| 12/01/2026 | 08:38:40.758 | 400 | 113.4579 | |
| 400 | 113.4579 | |||
| 400 | 113.4579 | |||
| 12/01/2026 | 08:38:13.425 | 5 | 113.5144 | |
| 5 | 113.5144 | |||
| 5 | 113.5144 | |||
| 12/01/2026 | 08:37:58.034 | 1 | 113.4506 | |
| 1 | 113.4506 | |||
| 1 | 113.4506 | |||
| 12/01/2026 | 08:37:48.778 | 3 | 113.5068 | |
| 3 | 113.5068 | |||
| 3 | 113.5068 | |||
| 12/01/2026 | 08:37:48.378 | 1 | 113.5068 | |
| 1 | 113.5068 | |||
| 1 | 113.5068 | |||
| 12/01/2026 | 08:37:43.449 | 9 | 113.5072 | |
| 9 | 113.5072 | |||
| 9 | 113.5072 | |||
| 12/01/2026 | 08:37:39.174 | 17 | 113.5087 | |
| 17 | 113.5087 | |||
| 17 | 113.5087 | |||
| 12/01/2026 | 08:37:28.430 | 1 000 | 113.5072 | |
| 1 000 | 113.5072 | |||
| 1 000 | 113.5072 | |||
| 12/01/2026 | 08:37:13.060 | 9 | 113.5059 | |
| 9 | 113.5059 | |||
| 9 | 113.5059 | |||
| 12/01/2026 | 08:36:58.218 | 2 | 113.5033 | |
| 2 | 113.5033 | |||
| 2 | 113.5033 | |||
| 12/01/2026 | 08:36:25.427 | 5 | 113.5053 | |
| 5 | 113.5053 | |||
| 5 | 113.5053 | |||
| 12/01/2026 | 08:36:13.542 | 83 | 113.4982 | |
| 83 | 113.4982 | |||
| 83 | 113.4982 | |||
| 12/01/2026 | 08:36:11.143 | 2 | 113.4997 | |
| 2 | 113.4997 | |||
| 2 | 113.4997 | |||
| 12/01/2026 | 08:35:49.115 | 100 | 113.4435 | |
| 100 | 113.4435 | |||
| 100 | 113.4435 | |||
| 12/01/2026 | 08:35:46.350 | 2 | 113.4977 | |
| 2 | 113.4977 | |||
| 2 | 113.4977 | |||
| 12/01/2026 | 08:35:22.560 | 4 | 113.498 | |
| 4 | 113.498 | |||
| 4 | 113.498 | |||
| 12/01/2026 | 08:34:56.670 | 1 | 113.4994 | |
| 1 | 113.4994 | |||
| 1 | 113.4994 | |||
| 12/01/2026 | 08:34:55.728 | 1 | 113.5013 | |
| 1 | 113.5013 | |||
| 1 | 113.5013 | |||
| 12/01/2026 | 08:34:55.416 | 3 | 113.4451 | |
| 1 | 113.4451 | |||
| 1 | 113.4451 | |||
| 3 | 113.4451 | |||
| 1 | 113.4451 | |||
| 12/01/2026 | 08:34:36.993 | 2 | 113.48 | |
| 2 | 113.48 | |||
| 2 | 113.48 | |||
| 12/01/2026 | 08:34:27.125 | 827 | 113.50 | |
| 827 | 113.50 | |||
| 1 | 113.50 | |||
| 8 | 113.50 | |||
| 1 | 113.50 | |||
| 32 | 113.50 | |||
| 50 | 113.50 | |||
| 9 | 113.50 | |||
| 600 | 113.50 | |||
| 70 | 113.50 | |||
| 50 | 113.50 | |||
| 1 | 113.50 | |||
| 5 | 113.50 | |||
| 12/01/2026 | 08:34:20.604 | 101 | 113.5417 | |
| 9 | 113.5417 | |||
| 92 | 113.5417 | |||
| 1 | 113.5417 | |||
| 100 | 113.5417 | |||
| 12/01/2026 | 08:33:52.249 | 1 000 | 113.5304 | |
| 1 000 | 113.5304 | |||
| 1 000 | 113.5304 | |||
| 12/01/2026 | 08:33:50.114 | 4 | 113.5279 | |
| 4 | 113.5279 | |||
| 4 | 113.5279 | |||
| 12/01/2026 | 08:33:48.852 | 10 | 113.5279 | |
| 10 | 113.5279 | |||
| 10 | 113.5279 | |||
| 12/01/2026 | 08:33:32.255 | 2 | 113.5001 | |
| 2 | 113.5001 | |||
| 2 | 113.5001 | |||
| 12/01/2026 | 08:33:29.143 | 3 | 113.5001 | |
| 3 | 113.5001 | |||
| 3 | 113.5001 | |||
| 12/01/2026 | 08:33:24.088 | 1 | 113.5353 | |
| 1 | 113.5353 | |||
| 1 | 113.5353 | |||
| 12/01/2026 | 08:33:13.690 | 1 | 113.5001 | |
| 1 | 113.5001 | |||
| 1 | 113.5001 | |||
| 12/01/2026 | 08:33:12.181 | 269 | 113.5379 | |
| 269 | 113.5379 | |||
| 269 | 113.5379 | |||
| 12/01/2026 | 08:33:09.146 | 50 | 113.537 | |
| 50 | 113.537 | |||
| 50 | 113.537 | |||
| 12/01/2026 | 08:33:07.593 | 19 | 113.5001 | |
| 19 | 113.5001 | |||
| 19 | 113.5001 | |||
| 12/01/2026 | 08:33:05.840 | 20 | 113.5001 | |
| 20 | 113.5001 | |||
| 20 | 113.5001 | |||
| 12/01/2026 | 08:32:51.436 | 89 | 113.5001 | |
| 89 | 113.5001 | |||
| 89 | 113.5001 | |||
| 12/01/2026 | 08:32:48.504 | 44 | 113.5001 | |
| 44 | 113.5001 | |||
| 44 | 113.5001 | |||
| 12/01/2026 | 08:32:35.634 | 5 | 113.5001 | |
| 5 | 113.5001 | |||
| 5 | 113.5001 | |||
| 12/01/2026 | 08:32:27.191 | 2 | 113.5001 | |
| 2 | 113.5001 | |||
| 2 | 113.5001 | |||
| 12/01/2026 | 08:32:20.163 | 1 | 113.5389 | |
| 1 | 113.5389 | |||
| 1 | 113.5389 | |||
| 12/01/2026 | 08:32:17.809 | 17 | 113.5324 | |
| 17 | 113.5324 | |||
| 17 | 113.5324 | |||
| 12/01/2026 | 08:32:08.175 | 1 | 113.5368 | |
| 1 | 113.5368 | |||
| 1 | 113.5368 | |||
| 12/01/2026 | 08:32:07.198 | 1 | 113.5001 | |
| 1 | 113.5001 | |||
| 1 | 113.5001 | |||
| 12/01/2026 | 08:31:54.341 | 40 | 113.50 | |
| 18 | 113.50 | |||
| 10 | 113.50 | |||
| 10 | 113.50 | |||
| 2 | 113.50 | |||
| 40 | 113.50 | |||
| 12/01/2026 | 08:31:54.276 | 20 | 113.471 | |
| 13 | 113.471 | |||
| 1 | 113.471 | |||
| 5 | 113.471 | |||
| 20 | 113.471 | |||
| 1 | 113.471 | |||
| 12/01/2026 | 08:31:51.540 | 2 | 113.5272 | |
| 2 | 113.5272 | |||
| 2 | 113.5272 | |||
| 12/01/2026 | 08:31:21.583 | 2 | 113.5001 | |
| 2 | 113.5001 | |||
| 2 | 113.5001 | |||
| 12/01/2026 | 08:31:20.681 | 18 | 113.5353 | |
| 18 | 113.5353 | |||
| 18 | 113.5353 | |||
| 12/01/2026 | 08:30:37.891 | 105 | 113.5579 | |
| 105 | 113.5579 | |||
| 105 | 113.5579 | |||
| 12/01/2026 | 08:30:11.690 | 2 | 113.5543 | |
| 2 | 113.5543 | |||
| 2 | 113.5543 | |||
| 12/01/2026 | 08:30:08.069 | 3 | 113.5503 | |
| 3 | 113.5503 | |||
| 3 | 113.5503 | |||
| 12/01/2026 | 08:29:32.356 | 14 | 113.5471 | |
| 14 | 113.5471 | |||
| 14 | 113.5471 | |||
| 12/01/2026 | 08:29:01.007 | 45 | 113.5469 | |
| 45 | 113.5469 | |||
| 45 | 113.5469 | |||
| 12/01/2026 | 08:28:49.995 | 45 | 113.5503 | |
| 45 | 113.5503 | |||
| 45 | 113.5503 | |||
| 12/01/2026 | 08:28:27.065 | 3 | 113.5001 | |
| 3 | 113.5001 | |||
| 3 | 113.5001 | |||
| 12/01/2026 | 08:28:24.864 | 1 | 113.5001 | |
| 1 | 113.5001 | |||
| 1 | 113.5001 | |||
| 12/01/2026 | 08:28:22.030 | 2 | 113.5519 | |
| 2 | 113.5519 | |||
| 2 | 113.5519 | |||
| 12/01/2026 | 08:27:58.643 | 28 | 113.5001 | |
| 28 | 113.5001 | |||
| 28 | 113.5001 | |||
| 12/01/2026 | 08:27:58.464 | 472 | 113.5001 | |
| 2 | 113.5001 | |||
| 28 | 113.5001 | |||
| 397 | 113.5001 | |||
| 467 | 113.5001 | |||
| 45 | 113.5001 | |||
| 2 | 113.5001 | |||
| 1 | 113.5001 | |||
| 2 | 113.5001 | |||
| 12/01/2026 | 08:27:21.129 | 1 000 | 113.5322 | |
| 1 000 | 113.5322 | |||
| 1 000 | 113.5322 | |||
| 12/01/2026 | 08:27:17.033 | 5 | 113.5857 | |
| 5 | 113.5857 | |||
| 5 | 113.5857 | |||
| 12/01/2026 | 08:27:11.902 | 27 | 113.5842 | |
| 27 | 113.5842 | |||
| 27 | 113.5842 | |||
| 12/01/2026 | 08:27:09.386 | 1 | 113.5896 | |
| 1 | 113.5896 | |||
| 1 | 113.5896 | |||
| 12/01/2026 | 08:27:04.661 | 15 | 113.5938 | |
| 15 | 113.5938 | |||
| 15 | 113.5938 | |||
| 12/01/2026 | 08:26:55.103 | 2 | 113.5801 | |
| 2 | 113.5801 | |||
| 2 | 113.5801 | |||
| 12/01/2026 | 08:26:54.844 | 1 | 113.5775 | |
| 1 | 113.5775 | |||
| 1 | 113.5775 | |||
| 12/01/2026 | 08:26:20.693 | 1 | 113.5971 | |
| 1 | 113.5971 | |||
| 1 | 113.5971 | |||
| 12/01/2026 | 08:26:11.490 | 10 | 113.5549 | |
| 10 | 113.5549 | |||
| 10 | 113.5549 | |||
| 12/01/2026 | 08:25:56.285 | 17 | 113.6067 | |
| 17 | 113.6067 | |||
| 17 | 113.6067 | |||
| 12/01/2026 | 08:25:39.934 | 1 | 113.6132 | |
| 1 | 113.6132 | |||
| 1 | 113.6132 | |||
| 12/01/2026 | 08:25:34.337 | 35 | 113.6176 | |
| 35 | 113.6176 | |||
| 35 | 113.6176 | |||
| 12/01/2026 | 08:25:30.536 | 15 | 113.5597 | |
| 15 | 113.5597 | |||
| 15 | 113.5597 | |||
| 12/01/2026 | 08:25:25.034 | 1 | 113.5564 | |
| 1 | 113.5564 | |||
| 1 | 113.5564 | |||
| 12/01/2026 | 08:25:14.216 | 5 | 113.5499 | |
| 5 | 113.5499 | |||
| 5 | 113.5499 | |||
| 12/01/2026 | 08:25:06.027 | 5 | 113.5498 | |
| 5 | 113.5498 | |||
| 5 | 113.5498 | |||
| 12/01/2026 | 08:24:32.807 | 1 | 113.6167 | |
| 1 | 113.6167 | |||
| 1 | 113.6167 | |||
| 12/01/2026 | 08:24:20.949 | 88 | 113.6167 | |
| 88 | 113.6167 | |||
| 88 | 113.6167 | |||
| 12/01/2026 | 08:23:58.247 | 6 | 113.632 | |
| 6 | 113.632 | |||
| 6 | 113.632 | |||
| 12/01/2026 | 08:23:42.912 | 25 | 113.6226 | |
| 25 | 113.6226 | |||
| 25 | 113.6226 | |||
| 12/01/2026 | 08:23:38.072 | 3 | 113.6263 | |
| 3 | 113.6263 | |||
| 3 | 113.6263 | |||
| 12/01/2026 | 08:23:35.065 | 2 | 113.6263 | |
| 2 | 113.6263 | |||
| 2 | 113.6263 | |||
| 12/01/2026 | 08:23:23.192 | 1 | 113.5723 | |
| 1 | 113.5723 | |||
| 1 | 113.5723 | |||
| 12/01/2026 | 08:22:58.433 | 1 | 113.5687 | |
| 1 | 113.5687 | |||
| 1 | 113.5687 | |||
| 12/01/2026 | 08:22:42.642 | 12 | 113.5667 | |
| 12 | 113.5667 | |||
| 12 | 113.5667 | |||
| 12/01/2026 | 08:22:40.307 | 466 | 113.5667 | |
| 466 | 113.5667 | |||
| 466 | 113.5667 | |||
| 12/01/2026 | 08:22:40.176 | 10 | 113.5633 | |
| 10 | 113.5633 | |||
| 10 | 113.5633 | |||
| 12/01/2026 | 08:22:38.920 | 28 | 113.5648 | |
| 28 | 113.5648 | |||
| 28 | 113.5648 | |||
| 12/01/2026 | 08:22:35.087 | 5 | 113.6174 | |
| 5 | 113.6174 | |||
| 5 | 113.6174 | |||
| 12/01/2026 | 08:22:26.430 | 3 | 113.5518 | |
| 3 | 113.5518 | |||
| 3 | 113.5518 | |||
| 12/01/2026 | 08:22:04.146 | 440 | 113.5939 | |
| 440 | 113.5939 | |||
| 440 | 113.5939 | |||
| 12/01/2026 | 08:21:55.948 | 1 | 113.5955 | |
| 1 | 113.5955 | |||
| 1 | 113.5955 | |||
| 12/01/2026 | 08:21:51.754 | 9 | 113.5906 | |
| 9 | 113.5906 | |||
| 9 | 113.5906 | |||
| 12/01/2026 | 08:21:48.904 | 4 | 113.5896 | |
| 4 | 113.5896 | |||
| 4 | 113.5896 | |||
| 12/01/2026 | 08:21:45.646 | 79 | 113.5856 | |
| 79 | 113.5856 | |||
| 79 | 113.5856 | |||
| 12/01/2026 | 08:21:10.850 | 61 | 113.5887 | |
| 61 | 113.5887 | |||
| 61 | 113.5887 | |||
| 12/01/2026 | 08:20:43.774 | 528 | 113.5348 | |
| 528 | 113.5348 | |||
| 528 | 113.5348 | |||
| 12/01/2026 | 08:20:42.404 | 776 | 113.60 | |
| 88 | 113.60 | |||
| 200 | 113.60 | |||
| 400 | 113.60 | |||
| 88 | 113.60 | |||
| 776 | 113.60 | |||
| 12/01/2026 | 08:20:35.253 | 17 | 113.6131 | |
| 17 | 113.6131 | |||
| 17 | 113.6131 | |||
| 12/01/2026 | 08:20:01.720 | 25 | 113.5607 | |
| 25 | 113.5607 | |||
| 25 | 113.5607 | |||
| 12/01/2026 | 08:19:36.035 | 1 | 113.6054 | |
| 1 | 113.6054 | |||
| 1 | 113.6054 | |||
| 12/01/2026 | 08:19:30.412 | 326 | 113.61 | |
| 326 | 113.61 | |||
| 326 | 113.61 | |||
| 12/01/2026 | 08:19:00.348 | 9 | 113.6101 | |
| 9 | 113.6101 | |||
| 9 | 113.6101 | |||
| 12/01/2026 | 08:18:45.140 | 185 | 113.6328 | |
| 185 | 113.6328 | |||
| 185 | 113.6328 | |||
| 12/01/2026 | 08:18:30.627 | 20 | 113.6235 | |
| 20 | 113.6235 | |||
| 20 | 113.6235 | |||
| 12/01/2026 | 08:17:47.200 | 1 | 113.6001 | |
| 1 | 113.6001 | |||
| 1 | 113.6001 | |||
| 12/01/2026 | 08:17:28.542 | 12 | 113.5648 | |
| 6 | 113.5648 | |||
| 4 | 113.5648 | |||
| 12 | 113.5648 | |||
| 2 | 113.5648 | |||
| 12/01/2026 | 08:17:21.029 | 1 | 113.6168 | |
| 1 | 113.6168 | |||
| 1 | 113.6168 | |||
| 12/01/2026 | 08:17:13.994 | 33 | 113.6208 | |
| 33 | 113.6208 | |||
| 33 | 113.6208 | |||
| 12/01/2026 | 08:17:07.544 | 1 | 113.6253 | |
| 1 | 113.6253 | |||
| 1 | 113.6253 | |||
| 12/01/2026 | 08:16:57.405 | 263 | 113.6302 | |
| 263 | 113.6302 | |||
| 263 | 113.6302 | |||
| 12/01/2026 | 08:16:29.559 | 15 | 113.61 | |
| 15 | 113.61 | |||
| 15 | 113.61 | |||
| 12/01/2026 | 08:15:36.860 | 69 | 113.67 | |
| 30 | 113.67 | |||
| 39 | 113.67 | |||
| 69 | 113.67 | |||
| 12/01/2026 | 08:15:36.674 | 1 000 | 113.67 | |
| 1 000 | 113.67 | |||
| 1 000 | 113.67 | |||
| 12/01/2026 | 08:15:35.138 | 1 000 | 113.67 | |
| 1 000 | 113.67 | |||
| 1 000 | 113.67 | |||
| 12/01/2026 | 08:15:34.924 | 195 | 113.6728 | |
| 16 | 113.6728 | |||
| 3 | 113.6728 | |||
| 8 | 113.6728 | |||
| 80 | 113.6728 | |||
| 28 | 113.6728 | |||
| 152 | 113.6728 | |||
| 15 | 113.6728 | |||
| 88 | 113.6728 | |||
| 12/01/2026 | 08:14:09.104 | 1 000 | 113.67 | |
| 1 000 | 113.67 | |||
| 1 000 | 113.67 | |||
| 12/01/2026 | 08:13:48.756 | 3 | 113.6825 | |
| 3 | 113.6825 | |||
| 3 | 113.6825 | |||
| 12/01/2026 | 08:13:40.438 | 2 | 113.6865 | |
| 2 | 113.6865 | |||
| 2 | 113.6865 | |||
| 12/01/2026 | 08:13:36.872 | 79 | 113.6865 | |
| 79 | 113.6865 | |||
| 79 | 113.6865 | |||
| 12/01/2026 | 08:12:39.620 | 10 | 113.6797 | |
| 10 | 113.6797 | |||
| 10 | 113.6797 | |||
| 12/01/2026 | 08:12:29.377 | 17 | 113.6216 | |
| 17 | 113.6216 | |||
| 17 | 113.6216 | |||
| 12/01/2026 | 08:12:07.855 | 5 | 113.6815 | |
| 5 | 113.6815 | |||
| 5 | 113.6815 | |||
| 12/01/2026 | 08:11:39.412 | 2 | 113.6665 | |
| 2 | 113.6665 | |||
| 2 | 113.6665 | |||
| 12/01/2026 | 08:11:33.509 | 87 | 113.6594 | |
| 87 | 113.6594 | |||
| 87 | 113.6594 | |||
| 12/01/2026 | 08:11:33.286 | 2 | 113.6594 | |
| 2 | 113.6594 | |||
| 2 | 113.6594 | |||
| 12/01/2026 | 08:11:26.436 | 3 | 113.6115 | |
| 3 | 113.6115 | |||
| 3 | 113.6115 | |||
| 12/01/2026 | 08:11:22.808 | 71 | 113.6626 | |
| 71 | 113.6626 | |||
| 71 | 113.6626 | |||
| 12/01/2026 | 08:11:21.889 | 13 | 113.6667 | |
| 13 | 113.6667 | |||
| 13 | 113.6667 | |||
| 12/01/2026 | 08:11:21.680 | 9 | 113.6122 | |
| 9 | 113.6122 | |||
| 9 | 113.6122 | |||
| 12/01/2026 | 08:11:08.894 | 4 | 113.6694 | |
| 4 | 113.6694 | |||
| 4 | 113.6694 | |||
| 12/01/2026 | 08:10:57.048 | 1 | 113.6858 | |
| 1 | 113.6858 | |||
| 1 | 113.6858 | |||
| 12/01/2026 | 08:10:30.967 | 10 | 113.6824 | |
| 10 | 113.6824 | |||
| 10 | 113.6824 | |||
| 12/01/2026 | 08:10:27.734 | 1 | 113.6773 | |
| 1 | 113.6773 | |||
| 1 | 113.6773 | |||
| 12/01/2026 | 08:10:24.652 | 14 | 113.6227 | |
| 14 | 113.6227 | |||
| 14 | 113.6227 | |||
| 12/01/2026 | 08:10:16.403 | 2 | 113.6821 | |
| 2 | 113.6821 | |||
| 2 | 113.6821 | |||
| 12/01/2026 | 08:10:15.365 | 47 | 113.6821 | |
| 47 | 113.6821 | |||
| 47 | 113.6821 | |||
| 12/01/2026 | 08:10:13.497 | 2 | 113.6286 | |
| 2 | 113.6286 | |||
| 2 | 113.6286 | |||
| 12/01/2026 | 08:09:47.472 | 110 | 113.6705 | |
| 110 | 113.6705 | |||
| 110 | 113.6705 | |||
| 12/01/2026 | 08:09:31.259 | 17 | 113.6645 | |
| 17 | 113.6645 | |||
| 17 | 113.6645 | |||
| 12/01/2026 | 08:09:27.204 | 730 | 113.609 | |
| 730 | 113.609 | |||
| 730 | 113.609 | |||
| 12/01/2026 | 08:09:16.503 | 9 | 113.6115 | |
| 9 | 113.6115 | |||
| 9 | 113.6115 | |||
| 12/01/2026 | 08:09:03.685 | 1 | 113.6767 | |
| 1 | 113.6767 | |||
| 1 | 113.6767 | |||
| 12/01/2026 | 08:08:54.361 | 5 | 113.6765 | |
| 5 | 113.6765 | |||
| 5 | 113.6765 | |||
| 12/01/2026 | 08:08:48.233 | 264 | 113.6756 | |
| 264 | 113.6756 | |||
| 264 | 113.6756 | |||
| 12/01/2026 | 08:08:18.652 | 2 | 113.6219 | |
| 2 | 113.6219 | |||
| 2 | 113.6219 | |||
| 12/01/2026 | 08:08:11.767 | 40 | 113.6265 | |
| 40 | 113.6265 | |||
| 40 | 113.6265 | |||
| 12/01/2026 | 08:08:00.763 | 14 | 113.6275 | |
| 14 | 113.6275 | |||
| 14 | 113.6275 | |||
| 12/01/2026 | 08:07:59.775 | 60 | 113.6922 | |
| 60 | 113.6922 | |||
| 60 | 113.6922 | |||
| 12/01/2026 | 08:07:48.372 | 2 | 113.6338 | |
| 2 | 113.6338 | |||
| 2 | 113.6338 | |||
| 12/01/2026 | 08:07:45.350 | 44 | 113.6956 | |
| 44 | 113.6956 | |||
| 44 | 113.6956 | |||
| 12/01/2026 | 08:07:44.334 | 1 | 113.6946 | |
| 1 | 113.6946 | |||
| 1 | 113.6946 | |||
| 12/01/2026 | 08:07:42.432 | 1 | 113.6936 | |
| 1 | 113.6936 | |||
| 1 | 113.6936 | |||
| 12/01/2026 | 08:07:38.905 | 1 | 113.6946 | |
| 1 | 113.6946 | |||
| 1 | 113.6946 | |||
| 12/01/2026 | 08:07:34.484 | 1 | 113.6945 | |
| 1 | 113.6945 | |||
| 1 | 113.6945 | |||
| 12/01/2026 | 08:07:17.742 | 90 | 113.6391 | |
| 90 | 113.6391 | |||
| 90 | 113.6391 | |||
| 12/01/2026 | 08:07:17.378 | 1 | 113.6381 | |
| 1 | 113.6381 | |||
| 1 | 113.6381 | |||
| 12/01/2026 | 08:07:12.827 | 90 | 113.6352 | |
| 90 | 113.6352 | |||
| 90 | 113.6352 | |||
| 12/01/2026 | 08:07:12.113 | 79 | 113.6352 | |
| 79 | 113.6352 | |||
| 79 | 113.6352 | |||
| 12/01/2026 | 08:06:56.463 | 120 | 113.6321 | |
| 120 | 113.6321 | |||
| 120 | 113.6321 | |||
| 12/01/2026 | 08:06:56.261 | 3 | 113.6296 | |
| 3 | 113.6296 | |||
| 3 | 113.6296 | |||
| 12/01/2026 | 08:06:53.036 | 1 | 113.683 | |
| 1 | 113.683 | |||
| 1 | 113.683 | |||
| 12/01/2026 | 08:06:51.123 | 3 | 113.683 | |
| 3 | 113.683 | |||
| 3 | 113.683 | |||
| 12/01/2026 | 08:06:50.846 | 8 | 113.6864 | |
| 8 | 113.6864 | |||
| 8 | 113.6864 | |||
| 12/01/2026 | 08:06:48.913 | 1 | 113.6864 | |
| 1 | 113.6864 | |||
| 1 | 113.6864 | |||
| 12/01/2026 | 08:06:39.991 | 1 | 113.6321 | |
| 1 | 113.6321 | |||
| 1 | 113.6321 | |||
| 12/01/2026 | 08:06:35.639 | 1 | 113.6866 | |
| 1 | 113.6866 | |||
| 1 | 113.6866 | |||
| 12/01/2026 | 08:06:34.652 | 1 | 113.6895 | |
| 1 | 113.6895 | |||
| 1 | 113.6895 | |||
| 12/01/2026 | 08:06:33.631 | 1 | 113.6386 | |
| 1 | 113.6386 | |||
| 1 | 113.6386 | |||
| 12/01/2026 | 08:06:28.951 | 2 | 113.6939 | |
| 2 | 113.6939 | |||
| 2 | 113.6939 | |||
| 12/01/2026 | 08:06:23.428 | 85 | 113.6923 | |
| 85 | 113.6923 | |||
| 85 | 113.6923 | |||
| 12/01/2026 | 08:06:22.040 | 6 | 113.6378 | |
| 6 | 113.6378 | |||
| 6 | 113.6378 | |||
| 12/01/2026 | 08:06:18.728 | 22 | 113.6937 | |
| 22 | 113.6937 | |||
| 22 | 113.6937 | |||
| 12/01/2026 | 08:06:16.515 | 14 | 113.6375 | |
| 14 | 113.6375 | |||
| 14 | 113.6375 | |||
| 12/01/2026 | 08:06:09.671 | 9 | 113.6385 | |
| 9 | 113.6385 | |||
| 9 | 113.6385 | |||
| 12/01/2026 | 08:06:05.862 | 1 | 113.6947 | |
| 1 | 113.6947 | |||
| 1 | 113.6947 | |||
| 12/01/2026 | 08:06:03.539 | 3 | 113.6408 | |
| 3 | 113.6408 | |||
| 3 | 113.6408 | |||
| 12/01/2026 | 08:05:56.180 | 400 | 113.636 | |
| 400 | 113.636 | |||
| 400 | 113.636 | |||
| 12/01/2026 | 08:05:53.429 | 17 | 113.685 | |
| 17 | 113.685 | |||
| 17 | 113.685 | |||
| 12/01/2026 | 08:05:18.228 | 2 | 113.6868 | |
| 2 | 113.6868 | |||
| 2 | 113.6868 | |||
| 12/01/2026 | 08:05:16.704 | 89 | 113.6868 | |
| 89 | 113.6868 | |||
| 89 | 113.6868 | |||
| 12/01/2026 | 08:05:15.123 | 3 | 113.6883 | |
| 3 | 113.6883 | |||
| 3 | 113.6883 | |||
| 12/01/2026 | 08:05:13.451 | 9 | 113.6907 | |
| 9 | 113.6907 | |||
| 9 | 113.6907 | |||
| 12/01/2026 | 08:05:13.345 | 1 | 113.6907 | |
| 1 | 113.6907 | |||
| 1 | 113.6907 | |||
| 12/01/2026 | 08:05:11.855 | 9 | 113.6996 | |
| 9 | 113.6996 | |||
| 9 | 113.6996 | |||
| 12/01/2026 | 08:05:10.314 | 9 | 113.6996 | |
| 9 | 113.6996 | |||
| 9 | 113.6996 | |||
| 12/01/2026 | 08:05:10.067 | 13 | 113.70 | |
| 13 | 113.70 | |||
| 13 | 113.70 | |||
| 12/01/2026 | 08:05:07.735 | 7 | 113.7074 | |
| 7 | 113.7074 | |||
| 7 | 113.7074 | |||
| 12/01/2026 | 08:05:07.395 | 7 | 113.7074 | |
| 7 | 113.7074 | |||
| 7 | 113.7074 | |||
| 12/01/2026 | 08:05:06.841 | 3 | 113.6529 | |
| 3 | 113.6529 | |||
| 3 | 113.6529 | |||
| 12/01/2026 | 08:05:06.166 | 1 | 113.6529 | |
| 1 | 113.6529 | |||
| 1 | 113.6529 | |||
| 12/01/2026 | 08:05:04.877 | 2 592 | 113.7096 | |
| 6 | 113.7096 | |||
| 30 | 113.7096 | |||
| 179 | 113.7096 | |||
| 2 373 | 113.7096 | |||
| 10 | 113.7096 | |||
| 2 498 | 113.7096 | |||
| 88 | 113.7096 | |||
| 12/01/2026 | 08:04:07.442 | 4 | 113.7096 | |
| 4 | 113.7096 | |||
| 4 | 113.7096 | |||
| 12/01/2026 | 08:04:06.151 | 6 | 113.7096 | |
| 6 | 113.7096 | |||
| 6 | 113.7096 | |||
| 12/01/2026 | 08:04:04.764 | 9 | 113.7096 | |
| 9 | 113.7096 | |||
| 9 | 113.7096 | |||
| 12/01/2026 | 08:04:03.397 | 36 | 113.705 | |
| 36 | 113.705 | |||
| 36 | 113.705 | |||
| 12/01/2026 | 08:04:02.401 | 3 | 113.705 | |
| 3 | 113.705 | |||
| 3 | 113.705 | |||
| 12/01/2026 | 08:04:01.880 | 553 | 113.705 | |
| 2 | 113.705 | |||
| 4 | 113.705 | |||
| 306 | 113.705 | |||
| 240 | 113.705 | |||
| 9 | 113.705 | |||
| 6 | 113.705 | |||
| 153 | 113.705 | |||
| 122 | 113.705 | |||
| 263 | 113.705 | |||
| 1 | 113.705 | |||
| 12/01/2026 | 08:01:46.552 | 1 410 | 113.6879 | |
| 3 | 113.6879 | |||
| 9 | 113.6879 | |||
| 3 | 113.6879 | |||
| 1 | 113.6879 | |||
| 1 | 113.6879 | |||
| 11 | 113.6879 | |||
| 946 | 113.6879 | |||
| 7 | 113.6879 | |||
| 6 | 113.6879 | |||
| 285 | 113.6879 | |||
| 2 | 113.6879 | |||
| 10 | 113.6879 | |||
| 1 | 113.6879 | |||
| 1 | 113.6879 | |||
| 1 378 | 113.6879 | |||
| 156 | 113.6879 | |||
| 12/01/2026 | 07:59:35.466 | 526 | 113.6799 | |
| 526 | 113.6799 | |||
| 526 | 113.6799 | |||
| 12/01/2026 | 07:59:33.818 | 900 | 113.6799 | |
| 900 | 113.6799 | |||
| 900 | 113.6799 | |||
| 12/01/2026 | 07:59:24.734 | 10 | 113.7372 | |
| 10 | 113.7372 | |||
| 10 | 113.7372 | |||
| 12/01/2026 | 07:59:15.814 | 460 | 113.70 | |
| 460 | 113.70 | |||
| 440 | 113.70 | |||
| 20 | 113.70 | |||
| 12/01/2026 | 07:59:10.198 | 43 | 113.7465 | |
| 43 | 113.7465 | |||
| 43 | 113.7465 | |||
| 12/01/2026 | 07:58:00.360 | 884 | 113.7001 | |
| 884 | 113.7001 | |||
| 884 | 113.7001 | |||
| 12/01/2026 | 07:57:43.704 | 18 | 113.7001 | |
| 18 | 113.7001 | |||
| 18 | 113.7001 | |||
| 12/01/2026 | 07:56:13.040 | 31 589 | 113.7222 | |
| 3 | 113.7222 | |||
| 8 | 113.7222 | |||
| 218 | 113.7222 | |||
| 20 | 113.7222 | |||
| 1 | 113.7222 | |||
| 5 | 113.7222 | |||
| 333 | 113.7222 | |||
| 9 | 113.7222 | |||
| 10 | 113.7222 | |||
| 200 | 113.7222 | |||
| 10 | 113.7222 | |||
| 10 | 113.7222 | |||
| 50 | 113.7222 | |||
| 26 | 113.7222 | |||
| 21 | 113.7222 | |||
| 4 | 113.7222 | |||
| 1 | 113.7222 | |||
| 869 | 113.7222 | |||
| 2 | 113.7222 | |||
| 2 | 113.7222 | |||
| 15 | 113.7222 | |||
| 1 | 113.7222 | |||
| 35 | 113.7222 | |||
| 70 | 113.7222 | |||
| 36 | 113.7222 | |||
| 3 | 113.7222 | |||
| 8 | 113.7222 | |||
| 7 | 113.7222 | |||
| 25 | 113.7222 | |||
| 2 | 113.7222 | |||
| 40 | 113.7222 | |||
| 42 | 113.7222 | |||
| 50 | 113.7222 | |||
| 89 | 113.7222 | |||
| 4 | 113.7222 | |||
| 4 | 113.7222 | |||
| 7 | 113.7222 | |||
| 30 | 113.7222 | |||
| 11 | 113.7222 | |||
| 8 | 113.7222 | |||
| 4 | 113.7222 | |||
| 12 | 113.7222 | |||
| 2 | 113.7222 | |||
| 17 | 113.7222 | |||
| 13 | 113.7222 | |||
| 30 | 113.7222 | |||
| 1 | 113.7222 | |||
| 34 | 113.7222 | |||
| 26 | 113.7222 | |||
| 17 | 113.7222 | |||
| 22 | 113.7222 | |||
| 174 | 113.7222 | |||
| 2 | 113.7222 | |||
| 8 | 113.7222 | |||
| 2 | 113.7222 | |||
| 52 | 113.7222 | |||
| 1 | 113.7222 | |||
| 13 | 113.7222 | |||
| 10 | 113.7222 | |||
| 3 | 113.7222 | |||
| 1 | 113.7222 | |||
| 5 | 113.7222 | |||
| 3 | 113.7222 | |||
| 260 | 113.7222 | |||
| 9 | 113.7222 | |||
| 3 | 113.7222 | |||
| 24 | 113.7222 | |||
| 10 | 113.7222 | |||
| 1 | 113.7222 | |||
| 4 | 113.7222 | |||
| 52 | 113.7222 | |||
| 10 | 113.7222 | |||
| 3 | 113.7222 | |||
| 2 | 113.7222 | |||
| 4 | 113.7222 | |||
| 13 | 113.7222 | |||
| 4 | 113.7222 | |||
| 10 | 113.7222 | |||
| 1 | 113.7222 | |||
| 6 | 113.7222 | |||
| 2 | 113.7222 | |||
| 131 | 113.7222 | |||
| 4 | 113.7222 | |||
| 38 | 113.7222 | |||
| 3 | 113.7222 | |||
| 6 | 113.7222 | |||
| 10 | 113.7222 | |||
| 8 | 113.7222 | |||
| 2 | 113.7222 | |||
| 26 | 113.7222 | |||
| 2 | 113.7222 | |||
| 4 | 113.7222 | |||
| 35 | 113.7222 | |||
| 9 | 113.7222 | |||
| 44 | 113.7222 | |||
| 50 | 113.7222 | |||
| 52 | 113.7222 | |||
| 2 | 113.7222 | |||
| 3 | 113.7222 | |||
| 1 | 113.7222 | |||
| 30 | 113.7222 | |||
| 3 | 113.7222 | |||
| 8 | 113.7222 | |||
| 5 | 113.7222 | |||
| 17 | 113.7222 | |||
| 1 | 113.7222 | |||
| 263 | 113.7222 | |||
| 10 | 113.7222 | |||
| 12 | 113.7222 | |||
| 10 600 | 113.7222 | |||
| 13 | 113.7222 | |||
| 100 | 113.7222 | |||
| 10 | 113.7222 | |||
| 4 | 113.7222 | |||
| 1 | 113.7222 | |||
| 25 | 113.7222 | |||
| 1 | 113.7222 | |||
| 4 | 113.7222 | |||
| 2 | 113.7222 | |||
| 10 | 113.7222 | |||
| 1 | 113.7222 | |||
| 3 | 113.7222 | |||
| 100 | 113.7222 | |||
| 9 | 113.7222 | |||
| 9 | 113.7222 | |||
| 2 | 113.7222 | |||
| 8 | 113.7222 | |||
| 30 | 113.7222 | |||
| 1 | 113.7222 | |||
| 9 | 113.7222 | |||
| 8 | 113.7222 | |||
| 174 | 113.7222 | |||
| 8 | 113.7222 | |||
| 4 | 113.7222 | |||
| 1 | 113.7222 | |||
| 16 | 113.7222 | |||
| 55 | 113.7222 | |||
| 8 | 113.7222 | |||
| 19 | 113.7222 | |||
| 4 | 113.7222 | |||
| 218 | 113.7222 | |||
| 343 | 113.7222 | |||
| 5 | 113.7222 | |||
| 53 | 113.7222 | |||
| 3 | 113.7222 | |||
| 262 | 113.7222 | |||
| 2 | 113.7222 | |||
| 18 | 113.7222 | |||
| 1 | 113.7222 | |||
| 19 | 113.7222 | |||
| 5 | 113.7222 | |||
| 11 | 113.7222 | |||
| 192 | 113.7222 | |||
| 12 | 113.7222 | |||
| 83 | 113.7222 | |||
| 1 | 113.7222 | |||
| 3 | 113.7222 | |||
| 7 | 113.7222 | |||
| 1 | 113.7222 | |||
| 9 | 113.7222 | |||
| 50 | 113.7222 | |||
| 6 | 113.7222 | |||
| 9 | 113.7222 | |||
| 150 | 113.7222 | |||
| 10 | 113.7222 | |||
| 8 | 113.7222 | |||
| 69 | 113.7222 | |||
| 1 | 113.7222 | |||
| 1 | 113.7222 | |||
| 10 | 113.7222 | |||
| 5 | 113.7222 | |||
| 8 | 113.7222 | |||
| 17 | 113.7222 | |||
| 4 | 113.7222 | |||
| 88 | 113.7222 | |||
| 14 | 113.7222 | |||
| 1 | 113.7222 | |||
| 2 | 113.7222 | |||
| 26 | 113.7222 | |||
| 3 | 113.7222 | |||
| 5 | 113.7222 | |||
| 5 | 113.7222 | |||
| 2 | 113.7222 | |||
| 8 | 113.7222 | |||
| 6 | 113.7222 | |||
| 7 | 113.7222 | |||
| 3 | 113.7222 | |||
| 1 | 113.7222 | |||
| 11 | 113.7222 | |||
| 48 | 113.7222 | |||
| 40 | 113.7222 | |||
| 1 | 113.7222 | |||
| 17 | 113.7222 | |||
| 150 | 113.7222 | |||
| 2 | 113.7222 | |||
| 10 | 113.7222 | |||
| 155 | 113.7222 | |||
| 7 | 113.7222 | |||
| 17 | 113.7222 | |||
| 7 | 113.7222 | |||
| 37 | 113.7222 | |||
| 5 | 113.7222 | |||
| 86 | 113.7222 | |||
| 2 | 113.7222 | |||
| 18 | 113.7222 | |||
| 1 | 113.7222 | |||
| 2 | 113.7222 | |||
| 10 | 113.7222 | |||
| 88 | 113.7222 | |||
| 26 | 113.7222 | |||
| 75 | 113.7222 | |||
| 2 | 113.7222 | |||
| 13 | 113.7222 | |||
| 25 | 113.7222 | |||
| 8 | 113.7222 | |||
| 44 | 113.7222 | |||
| 36 | 113.7222 | |||
| 4 | 113.7222 | |||
| 2 | 113.7222 | |||
| 8 | 113.7222 | |||
| 1 | 113.7222 | |||
| 4 | 113.7222 | |||
| 2 | 113.7222 | |||
| 1 | 113.7222 | |||
| 26 | 113.7222 | |||
| 1 | 113.7222 | |||
| 4 | 113.7222 | |||
| 13 | 113.7222 | |||
| 75 | 113.7222 | |||
| 26 | 113.7222 | |||
| 5 | 113.7222 | |||
| 62 | 113.7222 | |||
| 1 | 113.7222 | |||
| 4 | 113.7222 | |||
| 10 | 113.7222 | |||
| 10 | 113.7222 | |||
| 26 | 113.7222 | |||
| 43 | 113.7222 | |||
| 31 | 113.7222 | |||
| 2 | 113.7222 | |||
| 2 | 113.7222 | |||
| 50 | 113.7222 | |||
| 3 | 113.7222 | |||
| 87 | 113.7222 | |||
| 4 | 113.7222 | |||
| 4 | 113.7222 | |||
| 86 | 113.7222 | |||
| 42 | 113.7222 | |||
| 44 | 113.7222 | |||
| 2 | 113.7222 | |||
| 1 | 113.7222 | |||
| 175 | 113.7222 | |||
| 2 | 113.7222 | |||
| 87 | 113.7222 | |||
| 2 | 113.7222 | |||
| 44 | 113.7222 | |||
| 35 | 113.7222 | |||
| 50 | 113.7222 | |||
| 25 | 113.7222 | |||
| 13 | 113.7222 | |||
| 2 | 113.7222 | |||
| 2 | 113.7222 | |||
| 2 | 113.7222 | |||
| 22 | 113.7222 | |||
| 340 | 113.7222 | |||
| 2 | 113.7222 | |||
| 611 | 113.7222 | |||
| 8 | 113.7222 | |||
| 3 | 113.7222 | |||
| 400 | 113.7222 | |||
| 5 | 113.7222 | |||
| 1 | 113.7222 | |||
| 2 | 113.7222 | |||
| 1 | 113.7222 | |||
| 3 | 113.7222 | |||
| 40 | 113.7222 | |||
| 61 | 113.7222 | |||
| 8 | 113.7222 | |||
| 3 | 113.7222 | |||
| 9 | 113.7222 | |||
| 10 | 113.7222 | |||
| 5 | 113.7222 | |||
| 35 | 113.7222 | |||
| 7 | 113.7222 | |||
| 7 | 113.7222 | |||
| 10 | 113.7222 | |||
| 6 | 113.7222 | |||
| 7 | 113.7222 | |||
| 10 | 113.7222 | |||
| 89 | 113.7222 | |||
| 10 | 113.7222 | |||
| 5 | 113.7222 | |||
| 1 | 113.7222 | |||
| 9 | 113.7222 | |||
| 36 | 113.7222 | |||
| 17 | 113.7222 | |||
| 5 | 113.7222 | |||
| 5 | 113.7222 | |||
| 306 | 113.7222 | |||
| 43 | 113.7222 | |||
| 8 | 113.7222 | |||
| 10 | 113.7222 | |||
| 8 | 113.7222 | |||
| 3 | 113.7222 | |||
| 5 | 113.7222 | |||
| 2 | 113.7222 | |||
| 1 | 113.7222 | |||
| 15 | 113.7222 | |||
| 290 | 113.7222 | |||
| 83 | 113.7222 | |||
| 1 | 113.7222 | |||
| 37 | 113.7222 | |||
| 1 | 113.7222 | |||
| 80 | 113.7222 | |||
| 38 | 113.7222 | |||
| 27 | 113.7222 | |||
| 33 | 113.7222 | |||
| 2 | 113.7222 | |||
| 3 | 113.7222 | |||
| 17 | 113.7222 | |||
| 13 | 113.7222 | |||
| 130 | 113.7222 | |||
| 2 | 113.7222 | |||
| 4 | 113.7222 | |||
| 2 192 | 113.7222 | |||
| 3 | 113.7222 | |||
| 13 | 113.7222 | |||
| 50 | 113.7222 | |||
| 9 | 113.7222 | |||
| 70 | 113.7222 | |||
| 1 | 113.7222 | |||
| 8 | 113.7222 | |||
| 39 | 113.7222 | |||
| 17 | 113.7222 | |||
| 7 | 113.7222 | |||
| 4 | 113.7222 | |||
| 140 | 113.7222 | |||
| 8 | 113.7222 | |||
| 10 | 113.7222 | |||
| 1 | 113.7222 | |||
| 15 | 113.7222 | |||
| 1 | 113.7222 | |||
| 1 | 113.7222 | |||
| 1 | 113.7222 | |||
| 3 | 113.7222 | |||
| 19 | 113.7222 | |||
| 8 | 113.7222 | |||
| 43 | 113.7222 | |||
| 22 | 113.7222 | |||
| 1 | 113.7222 | |||
| 10 | 113.7222 | |||
| 4 | 113.7222 | |||
| 83 | 113.7222 | |||
| 4 | 113.7222 | |||
| 24 | 113.7222 | |||
| 4 | 113.7222 | |||
| 13 | 113.7222 | |||
| 15 | 113.7222 | |||
| 40 | 113.7222 | |||
| 4 | 113.7222 | |||
| 43 | 113.7222 | |||
| 3 | 113.7222 | |||
| 1 | 113.7222 | |||
| 20 | 113.7222 | |||
| 4 | 113.7222 | |||
| 4 | 113.7222 | |||
| 17 | 113.7222 | |||
| 4 | 113.7222 | |||
| 5 | 113.7222 | |||
| 15 | 113.7222 | |||
| 9 | 113.7222 | |||
| 25 | 113.7222 | |||
| 175 | 113.7222 | |||
| 35 | 113.7222 | |||
| 279 | 113.7222 | |||
| 131 | 113.7222 | |||
| 20 | 113.7222 | |||
| 35 | 113.7222 | |||
| 2 | 113.7222 | |||
| 16 | 113.7222 | |||
| 1 | 113.7222 | |||
| 1 | 113.7222 | |||
| 25 | 113.7222 | |||
| 2 | 113.7222 | |||
| 15 | 113.7222 | |||
| 1 | 113.7222 | |||
| 8 | 113.7222 | |||
| 30 | 113.7222 | |||
| 1 | 113.7222 | |||
| 10 | 113.7222 | |||
| 1 | 113.7222 | |||
| 4 | 113.7222 | |||
| 73 | 113.7222 | |||
| 20 | 113.7222 | |||
| 3 | 113.7222 | |||
| 2 | 113.7222 | |||
| 26 | 113.7222 | |||
| 43 | 113.7222 | |||
| 1 | 113.7222 | |||
| 5 | 113.7222 | |||
| 34 | 113.7222 | |||
| 2 | 113.7222 | |||
| 1 | 113.7222 | |||
| 9 | 113.7222 | |||
| 25 | 113.7222 | |||
| 28 | 113.7222 | |||
| 2 | 113.7222 | |||
| 6 | 113.7222 | |||
| 175 | 113.7222 | |||
| 2 | 113.7222 | |||
| 1 | 113.7222 | |||
| 4 | 113.7222 | |||
| 17 | 113.7222 | |||
| 7 | 113.7222 | |||
| 5 | 113.7222 | |||
| 2 | 113.7222 | |||
| 1 | 113.7222 | |||
| 10 | 113.7222 | |||
| 5 | 113.7222 | |||
| 2 | 113.7222 | |||
| 3 | 113.7222 | |||
| 655 | 113.7222 | |||
| 8 | 113.7222 | |||
| 26 | 113.7222 | |||
| 200 | 113.7222 | |||
| 96 | 113.7222 | |||
| 1 | 113.7222 | |||
| 18 | 113.7222 | |||
| 4 | 113.7222 | |||
| 1 | 113.7222 | |||
| 2 | 113.7222 | |||
| 53 | 113.7222 | |||
| 50 | 113.7222 | |||
| 40 | 113.7222 | |||
| 15 | 113.7222 | |||
| 50 | 113.7222 | |||
| 26 | 113.7222 | |||
| 2 620 | 113.7222 | |||
| 2 | 113.7222 | |||
| 2 | 113.7222 | |||
| 20 | 113.7222 | |||
| 9 | 113.7222 | |||
| 87 | 113.7222 | |||
| 174 | 113.7222 | |||
| 150 | 113.7222 | |||
| 113 | 113.7222 | |||
| 1 | 113.7222 | |||
| 20 | 113.7222 | |||
| 3 | 113.7222 | |||
| 10 | 113.7222 | |||
| 440 | 113.7222 | |||
| 3 | 113.7222 | |||
| 30 | 113.7222 | |||
| 8 | 113.7222 | |||
| 10 | 113.7222 | |||
| 4 | 113.7222 | |||
| 3 | 113.7222 | |||
| 5 | 113.7222 | |||
| 91 | 113.7222 | |||
| 1 | 113.7222 | |||
| 2 | 113.7222 | |||
| 8 | 113.7222 | |||
| 4 | 113.7222 | |||
| 8 | 113.7222 | |||
| 2 | 113.7222 | |||
| 34 | 113.7222 | |||
| 200 | 113.7222 | |||
| 9 | 113.7222 | |||
| 5 | 113.7222 | |||
| 2 | 113.7222 | |||
| 2 | 113.7222 | |||
| 70 | 113.7222 | |||
| 1 | 113.7222 | |||
| 1 | 113.7222 | |||
| 1 | 113.7222 | |||
| 8 | 113.7222 | |||
| 20 | 113.7222 | |||
| 6 | 113.7222 | |||
| 3 | 113.7222 | |||
| 5 | 113.7222 | |||
| 5 | 113.7222 | |||
| 5 | 113.7222 | |||
| 5 | 113.7222 | |||
| 17 | 113.7222 | |||
| 9 | 113.7222 | |||
| 4 | 113.7222 | |||
| 1 | 113.7222 | |||
| 1 | 113.7222 | |||
| 3 | 113.7222 | |||
| 3 | 113.7222 | |||
| 1 | 113.7222 | |||
| 132 | 113.7222 | |||
| 1 000 | 113.7222 | |||
| 2 | 113.7222 | |||
| 131 | 113.7222 | |||
| 13 | 113.7222 | |||
| 2 | 113.7222 | |||
| 4 | 113.7222 | |||
| 5 | 113.7222 | |||
| 9 | 113.7222 | |||
| 8 | 113.7222 | |||
| 14 | 113.7222 | |||
| 3 | 113.7222 | |||
| 20 | 113.7222 | |||
| 8 | 113.7222 | |||
| 12 | 113.7222 | |||
| 1 | 113.7222 | |||
| 30 | 113.7222 | |||
| 4 | 113.7222 | |||
| 175 | 113.7222 | |||
| 88 | 113.7222 | |||
| 175 | 113.7222 | |||
| 5 | 113.7222 | |||
| 9 | 113.7222 | |||
| 3 | 113.7222 | |||
| 2 | 113.7222 | |||
| 10 | 113.7222 | |||
| 104 | 113.7222 | |||
| 11 | 113.7222 | |||
| 26 | 113.7222 | |||
| 1 | 113.7222 | |||
| 8 | 113.7222 | |||
| 4 | 113.7222 | |||
| 1 | 113.7222 | |||
| 8 | 113.7222 | |||
| 10 | 113.7222 | |||
| 5 | 113.7222 | |||
| 10 | 113.7222 | |||
| 2 | 113.7222 | |||
| 6 | 113.7222 | |||
| 2 | 113.7222 | |||
| 40 | 113.7222 | |||
| 1 | 113.7222 | |||
| 10 | 113.7222 | |||
| 43 | 113.7222 | |||
| 11 | 113.7222 | |||
| 5 | 113.7222 | |||
| 21 | 113.7222 | |||
| 220 | 113.7222 | |||
| 1 | 113.7222 | |||
| 2 | 113.7222 | |||
| 2 | 113.7222 | |||
| 50 | 113.7222 | |||
| 7 | 113.7222 | |||
| 19 | 113.7222 | |||
| 31 | 113.7222 | |||
| 43 | 113.7222 | |||
| 2 | 113.7222 | |||
| 9 | 113.7222 | |||
| 43 | 113.7222 | |||
| 174 | 113.7222 | |||
| 60 | 113.7222 | |||
| 10 | 113.7222 | |||
| 35 | 113.7222 | |||
| 30 | 113.7222 | |||
| 27 | 113.7222 | |||
| 2 | 113.7222 | |||
| 1 | 113.7222 | |||
| 7 | 113.7222 | |||
| 174 | 113.7222 | |||
| 87 | 113.7222 | |||
| 56 | 113.7222 | |||
| 50 | 113.7222 | |||
| 9 | 113.7222 | |||
| 136 | 113.7222 | |||
| 13 | 113.7222 | |||
| 88 | 113.7222 | |||
| 15 | 113.7222 | |||
| 17 | 113.7222 | |||
| 90 | 113.7222 | |||
| 2 | 113.7222 | |||
| 8 | 113.7222 | |||
| 470 | 113.7222 | |||
| 87 | 113.7222 | |||
| 70 | 113.7222 | |||
| 60 | 113.7222 | |||
| 2 | 113.7222 | |||
| 1 | 113.7222 | |||
| 17 | 113.7222 | |||
| 8 | 113.7222 | |||
| 5 | 113.7222 | |||
| 2 | 113.7222 | |||
| 10 | 113.7222 | |||
| 13 | 113.7222 | |||
| 8 | 113.7222 | |||
| 26 | 113.7222 | |||
| 5 | 113.7222 | |||
| 54 | 113.7222 | |||
| 17 | 113.7222 | |||
| 17 | 113.7222 | |||
| 350 | 113.7222 | |||
| 42 | 113.7222 | |||
| 10 | 113.7222 | |||
| 6 | 113.7222 | |||
| 3 | 113.7222 | |||
| 1 | 113.7222 | |||
| 100 | 113.7222 | |||
| 29 | 113.7222 | |||
| 14 | 113.7222 | |||
| 21 | 113.7222 | |||
| 12 | 113.7222 | |||
| 25 | 113.7222 | |||
| 100 | 113.7222 | |||
| 8 | 113.7222 | |||
| 1 | 113.7222 | |||
| 10 | 113.7222 | |||
| 4 | 113.7222 | |||
| 4 | 113.7222 | |||
| 8 | 113.7222 | |||
| 14 | 113.7222 | |||
| 2 | 113.7222 | |||
| 43 | 113.7222 | |||
| 85 | 113.7222 | |||
| 77 | 113.7222 | |||
| 8 | 113.7222 | |||
| 40 | 113.7222 | |||
| 5 | 113.7222 | |||
| 41 | 113.7222 | |||
| 10 | 113.7222 | |||
| 6 | 113.7222 | |||
| 4 | 113.7222 | |||
| 1 | 113.7222 | |||
| 5 | 113.7222 | |||
| 6 | 113.7222 | |||
| 9 | 113.7222 | |||
| 1 | 113.7222 | |||
| 45 | 113.7222 | |||
| 12 | 113.7222 | |||
| 4 | 113.7222 | |||
| 5 | 113.7222 | |||
| 4 | 113.7222 | |||
| 16 | 113.7222 | |||
| 41 | 113.7222 | |||
| 12 | 113.7222 | |||
| 5 | 113.7222 | |||
| 20 | 113.7222 | |||
| 10 | 113.7222 | |||
| 10 | 113.7222 | |||
| 1 | 113.7222 | |||
| 174 | 113.7222 | |||
| 3 | 113.7222 | |||
| 2 | 113.7222 | |||
| 4 | 113.7222 | |||
| 2 | 113.7222 | |||
| 17 | 113.7222 | |||
| 3 | 113.7222 | |||
| 13 | 113.7222 | |||
| 18 | 113.7222 | |||
| 8 | 113.7222 | |||
| 3 | 113.7222 | |||
| 18 | 113.7222 | |||
| 61 | 113.7222 | |||
| 4 | 113.7222 | |||
| 17 | 113.7222 | |||
| 70 | 113.7222 | |||
| 3 | 113.7222 | |||
| 1 | 113.7222 | |||
| 38 | 113.7222 | |||
| 30 | 113.7222 | |||
| 20 | 113.7222 | |||
| 25 | 113.7222 | |||
| 811 | 113.7222 | |||
| 2 | 113.7222 | |||
| 27 | 113.7222 | |||
| 8 | 113.7222 | |||
| 3 | 113.7222 | |||
| 12 | 113.7222 | |||
| 16 | 113.7222 | |||
| 2 | 113.7222 | |||
| 24 | 113.7222 | |||
| 3 | 113.7222 | |||
| 260 | 113.7222 | |||
| 3 | 113.7222 | |||
| 5 | 113.7222 | |||
| 3 | 113.7222 | |||
| 27 | 113.7222 | |||
| 9 | 113.7222 | |||
| 25 | 113.7222 | |||
| 109 | 113.7222 | |||
| 35 | 113.7222 | |||
| 5 | 113.7222 | |||
| 34 | 113.7222 | |||
| 4 | 113.7222 | |||
| 26 | 113.7222 | |||
| 326 | 113.7222 | |||
| 5 | 113.7222 | |||
| 1 | 113.7222 | |||
| 8 | 113.7222 | |||
| 5 | 113.7222 | |||
| 26 | 113.7222 | |||
| 29 | 113.7222 | |||
| 831 | 113.7222 | |||
| 2 | 113.7222 | |||
| 5 | 113.7222 | |||
| 1 | 113.7222 | |||
| 1 | 113.7222 | |||
| 10 | 113.7222 | |||
| 10 | 113.7222 | |||
| 1 | 113.7222 | |||
| 4 | 113.7222 | |||
| 30 | 113.7222 | |||
| 7 | 113.7222 | |||
| 2 | 113.7222 | |||
| 2 | 113.7222 | |||
| 6 | 113.7222 | |||
| 6 | 113.7222 | |||
| 8 | 113.7222 | |||
| 2 | 113.7222 | |||
| 67 | 113.7222 | |||
| 40 | 113.7222 | |||
| 20 | 113.7222 | |||
| 13 | 113.7222 | |||
| 4 | 113.7222 | |||
| 43 | 113.7222 | |||
| 2 | 113.7222 | |||
| 1 | 113.7222 | |||
| 437 | 113.7222 | |||
| 52 | 113.7222 | |||
| 4 | 113.7222 | |||
| 16 | 113.7222 | |||
| 17 | 113.7222 | |||
| 1 | 113.7222 | |||
| 79 | 113.7222 | |||
| 2 | 113.7222 | |||
| 75 | 113.7222 | |||
| 87 | 113.7222 | |||
| 130 | 113.7222 | |||
| 2 | 113.7222 | |||
| 15 | 113.7222 | |||
| 4 | 113.7222 | |||
| 71 | 113.7222 | |||
| 55 | 113.7222 | |||
| 60 | 113.7222 | |||
| 25 | 113.7222 | |||
| 8 | 113.7222 | |||
| 50 | 113.7222 | |||
| 2 | 113.7222 | |||
| 1 | 113.7222 | |||
| 44 | 113.7222 | |||
| 2 | 113.7222 | |||
| 10 | 113.7222 | |||
| 17 | 113.7222 | |||
| 32 | 113.7222 | |||
| 1 | 113.7222 | |||
| 30 | 113.7222 | |||
| 1 | 113.7222 | |||
| 8 | 113.7222 | |||
| 4 | 113.7222 | |||
| 1 | 113.7222 | |||
| 5 | 113.7222 | |||
| 1 | 113.7222 | |||
| 1 | 113.7222 | |||
| 4 | 113.7222 | |||
| 25 | 113.7222 | |||
| 1 | 113.7222 | |||
| 2 | 113.7222 | |||
| 47 | 113.7222 | |||
| 2 | 113.7222 | |||
| 3 | 113.7222 | |||
| 1 | 113.7222 | |||
| 8 | 113.7222 | |||
| 1 | 113.7222 | |||
| 109 | 113.7222 | |||
| 94 | 113.7222 | |||
| 16 | 113.7222 | |||
| 11 | 113.7222 | |||
| 17 | 113.7222 | |||
| 61 | 113.7222 | |||
| 20 | 113.7222 | |||
| 7 | 113.7222 | |||
| 13 | 113.7222 | |||
| 2 | 113.7222 | |||
| 1 | 113.7222 | |||
| 1 450 | 113.7222 | |||
| 9 | 113.7222 | |||
| 270 | 113.7222 | |||
| 4 | 113.7222 | |||
| 17 | 113.7222 | |||
| 90 | 113.7222 | |||
| 40 | 113.7222 | |||
| 6 | 113.7222 | |||
| 193 | 113.7222 | |||
| 1 136 | 113.7222 | |||
| 4 | 113.7222 | |||
| 17 | 113.7222 | |||
| 1 | 113.7222 | |||
| 1 | 113.7222 | |||
| 4 | 113.7222 | |||
| 7 | 113.7222 | |||
| 90 | 113.7222 | |||
| 4 | 113.7222 | |||
| 5 | 113.7222 | |||
| 88 | 113.7222 | |||
| 80 | 113.7222 | |||
| 383 | 113.7222 | |||
| 16 | 113.7222 | |||
| 4 | 113.7222 | |||
| 34 | 113.7222 | |||
| 21 | 113.7222 | |||
| 7 | 113.7222 | |||
| 1 | 113.7222 | |||
| 10 | 113.7222 | |||
| 4 | 113.7222 | |||
| 1 | 113.7222 | |||
| 2 007 | 113.7222 | |||
| 4 | 113.7222 | |||
| 218 | 113.7222 | |||
| 1 | 113.7222 | |||
| 8 | 113.7222 | |||
| 1 | 113.7222 | |||
| 131 | 113.7222 | |||
| 52 | 113.7222 | |||
| 180 | 113.7222 | |||
| 17 | 113.7222 | |||
| 2 | 113.7222 | |||
| 135 | 113.7222 | |||
| 44 | 113.7222 | |||
| 2 | 113.7222 | |||
| 17 | 113.7222 | |||
| 1 | 113.7222 | |||
| 3 | 113.7222 | |||
| 9 | 113.7222 | |||
| 131 | 113.7222 | |||
| 100 | 113.7222 | |||
| 30 | 113.7222 | |||
| 7 | 113.7222 | |||
| 5 | 113.7222 | |||
| 1 | 113.7222 | |||
| 1 | 113.7222 | |||
| 1 | 113.7222 | |||
| 4 | 113.7222 | |||
| 1 | 113.7222 | |||
| 26 | 113.7222 | |||
| 52 | 113.7222 | |||
| 35 | 113.7222 | |||
| 30 | 113.7222 | |||
| 87 | 113.7222 | |||
| 9 | 113.7222 | |||
| 79 | 113.7222 | |||
| 26 | 113.7222 | |||
| 4 | 113.7222 | |||
| 1 | 113.7222 | |||
| 5 | 113.7222 | |||
| 3 | 113.7222 | |||
| 1 | 113.7222 | |||
| 35 | 113.7222 | |||
| 220 | 113.7222 | |||
| 10 | 113.7222 | |||
| 270 | 113.7222 | |||
| 44 | 113.7222 | |||
| 2 | 113.7222 | |||
| 55 | 113.7222 | |||
| 9 | 113.7222 | |||
| 3 | 113.7222 | |||
| 100 | 113.7222 | |||
| 1 | 113.7222 | |||
| 17 | 113.7222 | |||
| 10 | 113.7222 | |||
| 9 | 113.7222 | |||
| 65 | 113.7222 | |||
| 4 | 113.7222 | |||
| 18 | 113.7222 | |||
| 26 | 113.7222 | |||
| 1 | 113.7222 | |||
| 20 | 113.7222 | |||
| 17 | 113.7222 | |||
| 42 | 113.7222 | |||
| 25 | 113.7222 | |||
| 9 | 113.7222 | |||
| 50 | 113.7222 | |||
| 20 | 113.7222 | |||
| 2 | 113.7222 | |||
| 8 | 113.7222 | |||
| 28 | 113.7222 | |||
| 4 | 113.7222 | |||
| 5 | 113.7222 | |||
| 11 | 113.7222 | |||
| 2 | 113.7222 | |||
| 9 | 113.7222 | |||
| 40 | 113.7222 | |||
| 1 | 113.7222 | |||
| 440 | 113.7222 | |||
| 1 | 113.7222 | |||
| 16 | 113.7222 | |||
| 4 | 113.7222 | |||
| 2 | 113.7222 | |||
| 32 | 113.7222 | |||
| 62 | 113.7222 | |||
| 20 | 113.7222 | |||
| 25 | 113.7222 | |||
| 175 | 113.7222 | |||
| 96 | 113.7222 | |||
| 87 | 113.7222 | |||
| 45 | 113.7222 | |||
| 40 | 113.7222 | |||
| 3 | 113.7222 | |||
| 314 | 113.7222 | |||
| 2 | 113.7222 | |||
| 10 | 113.7222 | |||
| 69 | 113.7222 | |||
| 57 | 113.7222 | |||
| 50 | 113.7222 | |||
| 24 | 113.7222 | |||
| 43 | 113.7222 | |||
| 2 | 113.7222 | |||
| 20 | 113.7222 | |||
| 1 | 113.7222 | |||
| 1 | 113.7222 | |||
| 1 | 113.7222 | |||
| 6 | 113.7222 | |||
| 2 | 113.7222 | |||
| 4 | 113.7222 | |||
| 4 | 113.7222 | |||
| 11 | 113.7222 | |||
| 39 | 113.7222 | |||
| 4 | 113.7222 | |||
| 98 | 113.7222 | |||
| 45 | 113.7222 | |||
| 66 | 113.7222 | |||
| 17 | 113.7222 | |||
| 94 | 113.7222 | |||
| 8 | 113.7222 | |||
| 43 | 113.7222 | |||
| 22 | 113.7222 | |||
| 43 | 113.7222 | |||
| 109 | 113.7222 | |||
| 237 | 113.7222 | |||
| 44 | 113.7222 | |||
| 7 | 113.7222 | |||
| 30 | 113.7222 | |||
| 4 | 113.7222 | |||
| 2 | 113.7222 | |||
| 43 | 113.7222 | |||
| 1 000 | 113.7222 | |||
| 3 | 113.7222 | |||
| 17 | 113.7222 | |||
| 20 | 113.7222 | |||
| 5 | 113.7222 | |||
| 63 | 113.7222 | |||
| 15 | 113.7222 | |||
| 13 | 113.7222 | |||
| 1 | 113.7222 | |||
| 17 | 113.7222 | |||
| 7 | 113.7222 | |||
| 10 | 113.7222 | |||
| 10 | 113.7222 | |||
| 4 | 113.7222 | |||
| 2 | 113.7222 | |||
| 1 | 113.7222 | |||
| 5 | 113.7222 | |||
| 25 | 113.7222 | |||
| 43 | 113.7222 | |||
| 15 | 113.7222 | |||
| 3 | 113.7222 | |||
| 28 | 113.7222 | |||
| 61 | 113.7222 | |||
| 3 | 113.7222 | |||
| 3 | 113.7222 | |||
| 1 | 113.7222 | |||
| 50 | 113.7222 | |||
| 699 | 113.7222 | |||
| 17 | 113.7222 | |||
| 87 | 113.7222 | |||
| 13 | 113.7222 | |||
| 87 | 113.7222 | |||
| 47 | 113.7222 | |||
| 22 | 113.7222 | |||
| 85 | 113.7222 | |||
| 6 | 113.7222 | |||
| 1 | 113.7222 | |||
| 88 | 113.7222 | |||
| 3 | 113.7222 | |||
| 40 | 113.7222 | |||
| 131 | 113.7222 | |||
| 13 | 113.7222 | |||
| 80 | 113.7222 | |||
| 75 | 113.7222 | |||
| 100 | 113.7222 | |||
| 2 | 113.7222 | |||
| 1 | 113.7222 | |||
| 40 | 113.7222 | |||
| 7 | 113.7222 | |||
| 1 | 113.7222 | |||
| 5 | 113.7222 | |||
| 1 | 113.7222 | |||
| 3 | 113.7222 | |||
| 6 | 113.7222 | |||
| 14 | 113.7222 | |||
| 26 | 113.7222 | |||
| 13 | 113.7222 | |||
| 40 | 113.7222 | |||
| 2 | 113.7222 | |||
| 316 | 113.7222 | |||
| 2 | 113.7222 | |||
| 72 | 113.7222 | |||
| 43 | 113.7222 | |||
| 3 | 113.7222 | |||
| 5 | 113.7222 | |||
| 214 | 113.7222 | |||
| 120 | 113.7222 | |||
| 225 | 113.7222 | |||
| 14 | 113.7222 | |||
| 1 | 113.7222 | |||
| 9 | 113.7222 | |||
| 141 | 113.7222 | |||
| 69 | 113.7222 | |||
| 21 | 113.7222 | |||
| 4 | 113.7222 | |||
| 1 | 113.7222 | |||
| 151 | 113.7222 | |||
| 10 | 113.7222 | |||
| 87 | 113.7222 | |||
| 22 | 113.7222 | |||
| 22 | 113.7222 | |||
| 1 | 113.7222 | |||
| 3 | 113.7222 | |||
| 15 | 113.7222 | |||
| 2 | 113.7222 | |||
| 400 | 113.7222 | |||
| 24 | 113.7222 | |||
| 72 | 113.7222 | |||
| 8 | 113.7222 | |||
| 4 | 113.7222 | |||
| 1 | 113.7222 | |||
| 5 | 113.7222 | |||
| 2 | 113.7222 | |||
| 17 | 113.7222 | |||
| 2 | 113.7222 | |||
| 6 | 113.7222 | |||
| 77 | 113.7222 | |||
| 1 | 113.7222 | |||
| 14 | 113.7222 | |||
| 4 | 113.7222 | |||
| 20 | 113.7222 | |||
| 43 | 113.7222 | |||
| 2 | 113.7222 | |||
| 15 | 113.7222 | |||
| 87 | 113.7222 | |||
| 50 | 113.7222 | |||
| 9 | 113.7222 | |||
| 45 | 113.7222 | |||
| 43 | 113.7222 | |||
| 17 | 113.7222 | |||
| 174 | 113.7222 | |||
| 8 | 113.7222 | |||
| 4 | 113.7222 | |||
| 2 | 113.7222 | |||
| 11 | 113.7222 | |||
| 131 | 113.7222 | |||
| 1 | 113.7222 | |||
| 22 | 113.7222 | |||
| 29 | 113.7222 | |||
| 44 | 113.7222 | |||
| 3 | 113.7222 | |||
| 4 | 113.7222 | |||
| 1 | 113.7222 | |||
| 1 | 113.7222 | |||
| 69 | 113.7222 | |||
| 10 | 113.7222 | |||
| 8 | 113.7222 | |||
| 52 | 113.7222 | |||
| 7 | 113.7222 | |||
| 10 | 113.7222 | |||
| 2 | 113.7222 | |||
| 35 | 113.7222 | |||
| 17 | 113.7222 | |||
| 19 | 113.7222 | |||
| 1 | 113.7222 | |||
| 4 | 113.7222 | |||
| 5 | 113.7222 | |||
| 10 | 113.7222 | |||
| 2 | 113.7222 | |||
| 1 | 113.7222 | |||
| 2 | 113.7222 | |||
| 15 | 113.7222 | |||
| 63 | 113.7222 | |||
| 2 | 113.7222 | |||
| 2 | 113.7222 | |||
| 390 | 113.7222 | |||
| 100 | 113.7222 | |||
| 21 | 113.7222 | |||
| 131 | 113.7222 | |||
| 2 | 113.7222 | |||
| 52 | 113.7222 | |||
| 131 | 113.7222 | |||
| 1 | 113.7222 | |||
| 83 | 113.7222 | |||
| 5 | 113.7222 | |||
| 50 | 113.7222 | |||
| 30 | 113.7222 | |||
| 26 | 113.7222 | |||
| 3 | 113.7222 | |||
| 87 | 113.7222 | |||
| 42 | 113.7222 | |||
| 30 | 113.7222 | |||
| 1 | 113.7222 | |||
| 17 | 113.7222 | |||
| 47 | 113.7222 | |||
| 326 | 113.7222 | |||
| 10 | 113.7222 | |||
| 80 | 113.7222 | |||
| 4 | 113.7222 | |||
| 141 | 113.7222 | |||
| 87 | 113.7222 | |||
| 8 | 113.7222 | |||
| 17 | 113.7222 | |||
| 200 | 113.7222 | |||
| 135 | 113.7222 | |||
| 17 | 113.7222 | |||
| 45 | 113.7222 | |||
| 1 | 113.7222 | |||
| 100 | 113.7222 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
12/01/2026 @ 08:43:19
Last Update:
12/01/2026 @ 08:43:19