iShsIII-Core MSCI World U.ETF Acc

2404

2155

125.525

    > >>

Date Time Volume Order Volume Price
03/07/2026 12:58:39.059 3   125.525
      3 125.525
      3 125.525
03/07/2026 12:58:34.118 3   125.53
      3 125.53
      3 125.53
03/07/2026 12:58:21.294 72   125.525
      72 125.525
      72 125.525
03/07/2026 12:58:09.776 17   125.53
      17 125.53
      17 125.53
03/07/2026 12:58:04.573 5   125.53
      5 125.53
      5 125.53
03/07/2026 12:57:57.626 20   125.53
      20 125.53
      20 125.53
03/07/2026 12:57:56.907 9   125.525
      9 125.525
      9 125.525
03/07/2026 12:57:41.683 1   125.53
      1 125.53
      1 125.53
03/07/2026 12:57:32.916 78   125.53
      78 125.53
      78 125.53
03/07/2026 12:57:25.324 1   125.53
      1 125.53
      1 125.53
03/07/2026 12:56:52.316 30   125.51
      30 125.51
      30 125.51
03/07/2026 12:56:08.394 2   125.515
      2 125.515
      2 125.515
03/07/2026 12:55:31.579 1   125.51
      1 125.51
      1 125.51
03/07/2026 12:55:28.782 1   125.51
      1 125.51
      1 125.51
03/07/2026 12:55:27.208 8   125.51
      8 125.51
      8 125.51
03/07/2026 12:55:09.634 3   125.52
      3 125.52
      3 125.52
03/07/2026 12:54:45.506 10   125.51
      10 125.51
      10 125.51
03/07/2026 12:54:30.177 1   125.52
      1 125.52
      1 125.52
03/07/2026 12:54:26.020 202   125.51
      202 125.51
      202 125.51
03/07/2026 12:53:58.690 3   125.515
      3 125.515
      3 125.515
03/07/2026 12:53:33.638 156   125.52
      156 125.52
      156 125.52
03/07/2026 12:52:35.061 119   125.525
      119 125.525
      119 125.525
03/07/2026 12:52:10.765 1   125.515
      1 125.515
      1 125.515
03/07/2026 12:51:47.933 11   125.525
      11 125.525
      11 125.525
03/07/2026 12:51:47.239 8   125.515
      8 125.515
      8 125.515
03/07/2026 12:51:07.919 1   125.53
      1 125.53
      1 125.53
03/07/2026 12:51:03.712 9   125.53
      9 125.53
      9 125.53
03/07/2026 12:50:59.277 10   125.515
      10 125.515
      10 125.515
03/07/2026 12:50:55.482 1   125.53
      1 125.53
      1 125.53
03/07/2026 12:50:54.427 8   125.53
      8 125.53
      8 125.53
03/07/2026 12:50:32.863 3   125.515
      3 125.515
      3 125.515
03/07/2026 12:50:32.431 8   125.53
      8 125.53
      8 125.53
03/07/2026 12:50:17.129 8   125.535
      8 125.535
      8 125.535
03/07/2026 12:50:05.535 40   125.535
      40 125.535
      40 125.535
03/07/2026 12:49:51.050 4   125.535
      4 125.535
      4 125.535
03/07/2026 12:49:43.426 40   125.535
      40 125.535
      40 125.535
03/07/2026 12:49:38.212 4   125.515
      4 125.515
      4 125.515
03/07/2026 12:49:06.630 1   125.53
      1 125.53
      1 125.53
03/07/2026 12:48:51.510 159   125.535
      159 125.535
      159 125.535
03/07/2026 12:48:49.611 100   125.535
      100 125.535
      100 125.535
03/07/2026 12:48:48.744 150   125.535
      150 125.535
      150 125.535
03/07/2026 12:48:31.817 84   125.53
      84 125.53
      84 125.53
03/07/2026 12:48:18.472 1   125.53
      1 125.53
      1 125.53
03/07/2026 12:47:59.452 2   125.53
      2 125.53
      2 125.53
03/07/2026 12:47:53.290 1   125.53
      1 125.53
      1 125.53
03/07/2026 12:47:49.034 10   125.52
      10 125.52
      10 125.52
03/07/2026 12:47:42.750 1   125.54
      1 125.54
      1 125.54
03/07/2026 12:46:50.718 2   125.56
      2 125.56
      2 125.56
03/07/2026 12:46:40.663 5   125.54
      5 125.54
      5 125.54
03/07/2026 12:46:09.874 2   125.56
      2 125.56
      2 125.56
03/07/2026 12:46:02.456 22   125.54
      22 125.54
      22 125.54
03/07/2026 12:45:55.767 1   125.56
      1 125.56
      1 125.56
03/07/2026 12:45:33.045 3   125.535
      3 125.535
      3 125.535
03/07/2026 12:45:28.400 2   125.555
      2 125.555
      2 125.555
03/07/2026 12:45:15.115 1   125.555
      1 125.555
      1 125.555
03/07/2026 12:45:06.437 40   125.535
      40 125.535
      40 125.535
03/07/2026 12:45:04.876 8   125.535
      8 125.535
      8 125.535
03/07/2026 12:44:46.997 10   125.545
      10 125.545
      10 125.545
03/07/2026 12:44:23.369 345   125.52
      345 125.52
      345 125.52
03/07/2026 12:44:03.049 200   125.515
      1 125.515
      199 125.515
      200 125.515
03/07/2026 12:43:27.535 18   125.535
      18 125.535
      18 125.535
03/07/2026 12:43:21.921 159   125.535
      159 125.535
      159 125.535
03/07/2026 12:43:10.363 120   125.535
      120 125.535
      120 125.535
03/07/2026 12:42:44.327 5   125.535
      5 125.535
      5 125.535
03/07/2026 12:42:33.171 39   125.535
      39 125.535
      39 125.535
03/07/2026 12:42:06.508 11   125.545
      11 125.545
      11 125.545
03/07/2026 12:41:36.858 2   125.53
      2 125.53
      2 125.53
03/07/2026 12:41:25.557 6   125.53
      6 125.53
      6 125.53
03/07/2026 12:41:19.592 1   125.54
      1 125.54
      1 125.54
03/07/2026 12:41:06.728 1   125.54
      1 125.54
      1 125.54
03/07/2026 12:40:50.079 1   125.54
      1 125.54
      1 125.54
03/07/2026 12:39:23.992 1   125.545
      1 125.545
      1 125.545
03/07/2026 12:39:08.477 1   125.535
      1 125.535
      1 125.535
03/07/2026 12:39:08.369 1   125.535
      1 125.535
      1 125.535
03/07/2026 12:39:01.768 4   125.54
      4 125.54
      4 125.54
03/07/2026 12:38:46.954 39   125.545
      39 125.545
      39 125.545
03/07/2026 12:38:32.886 3   125.525
      3 125.525
      3 125.525
03/07/2026 12:38:25.123 1   125.535
      1 125.535
      1 125.535
03/07/2026 12:38:04.404 5   125.525
      5 125.525
      5 125.525
03/07/2026 12:37:57.960 1   125.545
      1 125.545
      1 125.545
03/07/2026 12:37:52.140 40   125.55
      40 125.55
      40 125.55
03/07/2026 12:37:45.812 4   125.55
      4 125.55
      4 125.55
03/07/2026 12:37:37.908 139   125.545
      139 125.545
      139 125.545
03/07/2026 12:37:34.916 1   125.525
      1 125.525
      1 125.525
03/07/2026 12:37:27.421 3   125.535
      3 125.535
      3 125.535
03/07/2026 12:37:26.386 2   125.525
      2 125.525
      2 125.525
03/07/2026 12:37:13.830 82   125.525
      82 125.525
      82 125.525
03/07/2026 12:37:03.877 5   125.53
      5 125.53
      5 125.53
03/07/2026 12:36:53.829 4   125.525
      4 125.525
      4 125.525
03/07/2026 12:36:31.506 116   125.525
      116 125.525
      116 125.525
03/07/2026 12:36:29.114 1   125.535
      1 125.535
      1 125.535
03/07/2026 12:36:09.266 444   125.525
      444 125.525
      444 125.525
03/07/2026 12:36:07.208 290   125.525
      290 125.525
      290 125.525
03/07/2026 12:35:56.850 5   125.525
      5 125.525
      5 125.525
03/07/2026 12:35:55.423 7   125.535
      7 125.535
      7 125.535
03/07/2026 12:35:48.277 5   125.535
      5 125.535
      5 125.535
03/07/2026 12:34:59.409 40   125.54
      40 125.54
      40 125.54
03/07/2026 12:34:46.104 16   125.54
      16 125.54
      16 125.54
03/07/2026 12:34:45.159 23   125.53
      23 125.53
      23 125.53
03/07/2026 12:34:44.365 1   125.54
      1 125.54
      1 125.54
03/07/2026 12:33:53.366 1   125.535
      1 125.535
      1 125.535
03/07/2026 12:33:36.924 8   125.535
      8 125.535
      8 125.535
03/07/2026 12:33:35.990 1   125.535
      1 125.535
      1 125.535
03/07/2026 12:32:56.707 1   125.54
      1 125.54
      1 125.54
03/07/2026 12:32:40.596 1   125.545
      1 125.545
      1 125.545
03/07/2026 12:32:13.762 1   125.54
      1 125.54
      1 125.54
03/07/2026 12:31:56.992 50   125.55
      50 125.55
      50 125.55
03/07/2026 12:31:55.402 13   125.54
      13 125.54
      6 125.54
      7 125.54
03/07/2026 12:31:52.823 515   125.55
      515 125.55
      515 125.55
03/07/2026 12:31:45.366 79   125.555
      79 125.555
      79 125.555
03/07/2026 12:31:39.970 40   125.555
      40 125.555
      40 125.555
03/07/2026 12:31:35.252 1   125.555
      1 125.555
      1 125.555
03/07/2026 12:31:27.445 60   125.55
      60 125.55
      60 125.55
03/07/2026 12:31:20.312 2   125.555
      2 125.555
      2 125.555
03/07/2026 12:30:33.770 16   125.545
      16 125.545
      16 125.545
03/07/2026 12:30:15.539 3   125.54
      3 125.54
      3 125.54
03/07/2026 12:30:02.859 3   125.535
      3 125.535
      3 125.535
03/07/2026 12:29:40.549 67   125.545
      67 125.545
      67 125.545
03/07/2026 12:29:32.938 4   125.545
      4 125.545
      4 125.545
03/07/2026 12:28:42.575 1   125.545
      1 125.545
      1 125.545
03/07/2026 12:28:37.877 12   125.545
      12 125.545
      12 125.545
03/07/2026 12:28:36.827 2   125.53
      2 125.53
      2 125.53
03/07/2026 12:28:35.785 1   125.545
      1 125.545
      1 125.545
03/07/2026 12:28:29.372 1   125.545
      1 125.545
      1 125.545
03/07/2026 12:27:57.285 3   125.53
      3 125.53
      3 125.53
03/07/2026 12:27:27.380 4   125.545
      4 125.545
      4 125.545
03/07/2026 12:27:18.084 53   125.545
      53 125.545
      53 125.545
03/07/2026 12:27:05.461 25   125.525
      25 125.525
      25 125.525
03/07/2026 12:26:23.738 1   125.51
      1 125.51
      1 125.51
03/07/2026 12:26:09.389 8   125.525
      8 125.525
      8 125.525
03/07/2026 12:26:09.146 45   125.51
      45 125.51
      45 125.51
03/07/2026 12:25:57.717 30   125.51
      30 125.51
      30 125.51
03/07/2026 12:25:52.838 3   125.525
      3 125.525
      3 125.525
03/07/2026 12:25:48.377 25   125.51
      25 125.51
      25 125.51
03/07/2026 12:25:46.493 28   125.51
      28 125.51
      28 125.51
03/07/2026 12:25:35.440 4   125.515
      4 125.515
      4 125.515
03/07/2026 12:25:33.987 1   125.535
      1 125.535
      1 125.535
03/07/2026 12:25:02.867 3   125.51
      3 125.51
      3 125.51
03/07/2026 12:24:57.113 3   125.525
      3 125.525
      3 125.525
03/07/2026 12:24:52.481 3   125.525
      3 125.525
      3 125.525
03/07/2026 12:24:20.702 31   125.51
      31 125.51
      31 125.51
03/07/2026 12:23:16.406 6   125.515
      6 125.515
      6 125.515
03/07/2026 12:22:47.195 5   125.505
      5 125.505
      5 125.505
03/07/2026 12:22:30.409 4   125.50
      4 125.50
      4 125.50
03/07/2026 12:21:53.615 3   125.48
      3 125.48
      3 125.48
03/07/2026 12:21:49.866 75   125.50
      75 125.50
      75 125.50
03/07/2026 12:21:38.456 1   125.51
      1 125.51
      1 125.51
03/07/2026 12:21:34.864 20   125.50
      20 125.50
      20 125.50
03/07/2026 12:21:28.517 1   125.50
      1 125.50
      1 125.50
03/07/2026 12:20:53.469 3   125.48
      3 125.48
      3 125.48
03/07/2026 12:20:06.718 20   125.495
      20 125.495
      20 125.495
03/07/2026 12:20:00.253 7   125.495
      7 125.495
      7 125.495
03/07/2026 12:19:50.037 1   125.505
      1 125.505
      1 125.505
03/07/2026 12:19:08.904 8   125.505
      8 125.505
      8 125.505
03/07/2026 12:18:58.929 50   125.50
      50 125.50
      50 125.50
03/07/2026 12:18:27.831 80   125.50
      80 125.50
      80 125.50
03/07/2026 12:18:25.505 2   125.505
      2 125.505
      2 125.505
03/07/2026 12:18:03.326 3   125.49
      3 125.49
      3 125.49
03/07/2026 12:17:25.185 10   125.485
      10 125.485
      10 125.485
03/07/2026 12:17:04.575 1   125.515
      1 125.515
      1 125.515
03/07/2026 12:16:57.055 4   125.515
      4 125.515
      4 125.515
03/07/2026 12:16:45.145 47   125.50
      47 125.50
      47 125.50
03/07/2026 12:16:33.902 430   125.50
      389 125.50
      430 125.50
      41 125.50
03/07/2026 12:16:27.844 19   125.525
      19 125.525
      19 125.525
03/07/2026 12:16:18.951 1   125.495
      1 125.495
      1 125.495
03/07/2026 12:16:06.541 1   125.515
      1 125.515
      1 125.515
03/07/2026 12:15:49.786 9   125.525
      9 125.525
      9 125.525
03/07/2026 12:15:44.739 35   125.525
      35 125.525
      35 125.525
03/07/2026 12:15:38.302 1   125.525
      1 125.525
      1 125.525
03/07/2026 12:15:28.873 1   125.52
      1 125.52
      1 125.52
03/07/2026 12:15:23.078 2   125.52
      2 125.52
      2 125.52
03/07/2026 12:15:09.944 1   125.51
      1 125.51
      1 125.51
03/07/2026 12:14:55.810 4   125.515
      4 125.515
      4 125.515
03/07/2026 12:14:51.117 44   125.51
      44 125.51
      44 125.51
03/07/2026 12:14:44.597 1   125.515
      1 125.515
      1 125.515
03/07/2026 12:14:06.082 1   125.52
      1 125.52
      1 125.52
03/07/2026 12:14:03.440 3   125.51
      3 125.51
      3 125.51
03/07/2026 12:13:55.084 39   125.52
      39 125.52
      39 125.52
03/07/2026 12:13:44.072 6   125.51
      6 125.51
      6 125.51
03/07/2026 12:13:17.577 6   125.51
      6 125.51
      6 125.51
03/07/2026 12:13:02.695 23   125.515
      23 125.515
      23 125.515
03/07/2026 12:12:44.058 8   125.51
      8 125.51
      8 125.51
03/07/2026 12:12:35.558 5   125.515
      5 125.515
      5 125.515
03/07/2026 12:12:34.996 111   125.515
      111 125.515
      111 125.515
03/07/2026 12:12:10.871 8   125.51
      8 125.51
      8 125.51
03/07/2026 12:12:00.601 2   125.505
      2 125.505
      2 125.505
03/07/2026 12:11:58.007 1   125.485
      1 125.485
      1 125.485
03/07/2026 12:11:57.848 5   125.485
      5 125.485
      5 125.485
03/07/2026 12:11:35.337 8   125.50
      8 125.50
      8 125.50
03/07/2026 12:11:29.999 1   125.50
      1 125.50
      1 125.50
03/07/2026 12:11:29.409 1   125.50
      1 125.50
      1 125.50
03/07/2026 12:11:04.879 5   125.485
      5 125.485
      5 125.485
03/07/2026 12:11:02.858 3   125.485
      3 125.485
      3 125.485
03/07/2026 12:10:54.994 1   125.505
      1 125.505
      1 125.505
03/07/2026 12:10:35.495 4   125.50
      4 125.50
      4 125.50
03/07/2026 12:09:58.387 9   125.48
      9 125.48
      9 125.48
03/07/2026 12:09:31.528 16   125.485
      16 125.485
      16 125.485
03/07/2026 12:09:19.533 45   125.49
      45 125.49
      45 125.49
03/07/2026 12:09:12.201 159   125.50
      159 125.50
      159 125.50
03/07/2026 12:08:54.458 1   125.505
      1 125.505
      1 125.505
03/07/2026 12:08:37.267 15   125.505
      15 125.505
      15 125.505
03/07/2026 12:08:37.071 1   125.505
      1 125.505
      1 125.505
03/07/2026 12:08:30.848 1   125.495
      1 125.495
      1 125.495
03/07/2026 12:08:24.158 3   125.495
      3 125.495
      3 125.495
03/07/2026 12:08:18.900 1   125.48
      1 125.48
      1 125.48
03/07/2026 12:08:00.245 1   125.495
      1 125.495
      1 125.495
03/07/2026 12:07:55.982 2   125.50
      2 125.50
      2 125.50
03/07/2026 12:07:55.134 55   125.48
      55 125.48
      55 125.48
03/07/2026 12:07:35.698 2   125.495
      2 125.495
      2 125.495
03/07/2026 12:07:30.941 1   125.485
      1 125.485
      1 125.485
03/07/2026 12:07:21.151 450   125.50
      450 125.50
      450 125.50
03/07/2026 12:07:14.610 4   125.505
      4 125.505
      4 125.505
03/07/2026 12:06:34.391 3   125.515
      3 125.515
      3 125.515
03/07/2026 12:06:30.059 2   125.515
      2 125.515
      2 125.515
03/07/2026 12:06:29.229 3   125.505
      3 125.505
      3 125.505
03/07/2026 12:06:26.608 31   125.51
      31 125.51
      31 125.51
03/07/2026 12:06:21.308 37   125.51
      37 125.51
      37 125.51
03/07/2026 12:06:13.516 9   125.51
      9 125.51
      9 125.51
03/07/2026 12:06:13.038 6   125.51
      6 125.51
      6 125.51
03/07/2026 12:06:06.501 1   125.515
      1 125.515
      1 125.515
03/07/2026 12:05:41.878 2   125.52
      2 125.52
      2 125.52
03/07/2026 12:05:32.894 3   125.505
      3 125.505
      3 125.505
03/07/2026 12:05:30.586 8   125.51
      8 125.51
      8 125.51
03/07/2026 12:05:30.283 1   125.505
      1 125.505
      1 125.505
03/07/2026 12:05:15.776 4   125.52
      4 125.52
      4 125.52
03/07/2026 12:05:08.975 1   125.515
      1 125.515
      1 125.515
03/07/2026 12:05:05.009 45   125.515
      45 125.515
      45 125.515
03/07/2026 12:05:01.339 1   125.515
      1 125.515
      1 125.515
03/07/2026 12:04:49.210 2   125.505
      2 125.505
      2 125.505
03/07/2026 12:04:47.148 28   125.52
      28 125.52
      28 125.52
03/07/2026 12:04:45.408 1   125.505
      1 125.505
      1 125.505
03/07/2026 12:04:42.502 50   125.505
      50 125.505
      50 125.505
03/07/2026 12:03:44.732 5   125.485
      5 125.485
      5 125.485
03/07/2026 12:03:14.082 41   125.49
      41 125.49
      41 125.49
03/07/2026 12:02:52.582 3   125.485
      3 125.485
      3 125.485
03/07/2026 12:02:49.480 2   125.495
      2 125.495
      2 125.495
03/07/2026 12:02:39.071 1   125.495
      1 125.495
      1 125.495
03/07/2026 12:02:01.964 8   125.49
      8 125.49
      8 125.49
03/07/2026 12:01:56.716 2   125.505
      2 125.505
      2 125.505
03/07/2026 12:01:36.391 3   125.49
      3 125.49
      3 125.49
03/07/2026 12:01:30.149 1   125.50
      1 125.50
      1 125.50
03/07/2026 12:01:24.359 4   125.49
      4 125.49
      4 125.49
03/07/2026 12:01:22.125 7   125.51
      7 125.51
      7 125.51
03/07/2026 12:01:18.767 23   125.50
      23 125.50
      23 125.50
03/07/2026 12:00:58.881 1   125.505
      1 125.505
      1 125.505
03/07/2026 12:00:33.017 3   125.495
      3 125.495
      3 125.495
03/07/2026 12:00:15.386 64   125.525
      64 125.525
      64 125.525
03/07/2026 12:00:03.669 2   125.525
      2 125.525
      2 125.525
03/07/2026 11:59:33.959 1   125.535
      1 125.535
      1 125.535
03/07/2026 11:59:20.763 10   125.505
      10 125.505
      10 125.505
03/07/2026 11:59:07.657 1   125.525
      1 125.525
      1 125.525
03/07/2026 11:58:44.076 5   125.515
      5 125.515
      5 125.515
03/07/2026 11:58:32.730 3   125.52
      3 125.52
      3 125.52
03/07/2026 11:58:30.404 16   125.52
      16 125.52
      16 125.52
03/07/2026 11:58:23.259 16   125.52
      16 125.52
      16 125.52
03/07/2026 11:58:06.597 27   125.50
      27 125.50
      27 125.50
03/07/2026 11:58:06.424 100   125.515
      100 125.515
      100 125.515
03/07/2026 11:57:56.558 33   125.505
      33 125.505
      33 125.505
03/07/2026 11:57:52.744 7   125.53
      7 125.53
      7 125.53
03/07/2026 11:57:51.284 8   125.53
      8 125.53
      8 125.53
03/07/2026 11:57:38.054 39   125.53
      39 125.53
      39 125.53
03/07/2026 11:56:53.860 1   125.52
      1 125.52
      1 125.52
03/07/2026 11:56:34.218 2   125.535
      2 125.535
      2 125.535
03/07/2026 11:56:34.014 2   125.535
      2 125.535
      2 125.535
03/07/2026 11:56:18.782 5   125.52
      5 125.52
      5 125.52
03/07/2026 11:55:26.206 2   125.495
      2 125.495
      2 125.495
03/07/2026 11:55:17.748 399   125.51
      399 125.51
      399 125.51
03/07/2026 11:55:00.078 17   125.50
      17 125.50
      17 125.50
03/07/2026 11:54:56.726 2   125.505
      2 125.505
      2 125.505
03/07/2026 11:54:46.871 1   125.495
      1 125.495
      1 125.495
03/07/2026 11:54:34.069 10   125.485
      10 125.485
      10 125.485
03/07/2026 11:54:29.516 2   125.495
      2 125.495
      2 125.495
03/07/2026 11:54:22.954 4   125.495
      4 125.495
      4 125.495
03/07/2026 11:54:11.804 30   125.495
      30 125.495
      30 125.495
03/07/2026 11:54:01.829 30   125.495
      30 125.495
      30 125.495
03/07/2026 11:53:55.329 16   125.49
      16 125.49
      16 125.49
03/07/2026 11:53:41.209 1   125.495
      1 125.495
      1 125.495
03/07/2026 11:53:18.385 1   125.49
      1 125.49
      1 125.49
03/07/2026 11:53:09.075 3   125.48
      3 125.48
      3 125.48
03/07/2026 11:53:08.730 8   125.49
      8 125.49
      8 125.49
03/07/2026 11:52:53.429 2   125.495
      2 125.495
      2 125.495
03/07/2026 11:52:32.783 3   125.485
      3 125.485
      3 125.485
03/07/2026 11:52:24.478 1   125.495
      1 125.495
      1 125.495
03/07/2026 11:52:11.445 2   125.48
      2 125.48
      2 125.48
03/07/2026 11:51:58.273 1   125.495
      1 125.495
      1 125.495
03/07/2026 11:51:44.000 3   125.50
      3 125.50
      3 125.50
03/07/2026 11:51:37.699 1   125.485
      1 125.485
      1 125.485
03/07/2026 11:51:37.517 3   125.50
      3 125.50
      3 125.50
03/07/2026 11:51:34.496 16   125.50
      16 125.50
      16 125.50
03/07/2026 11:51:13.737 3   125.505
      3 125.505
      3 125.505
03/07/2026 11:50:51.027 8   125.50
      8 125.50
      8 125.50
03/07/2026 11:50:49.092 10   125.485
      10 125.485
      10 125.485
03/07/2026 11:50:47.672 7   125.50
      7 125.50
      7 125.50
03/07/2026 11:50:32.212 10   125.505
      10 125.505
      10 125.505
03/07/2026 11:49:50.675 40   125.51
      40 125.51
      40 125.51
03/07/2026 11:49:13.999 4   125.515
      4 125.515
      4 125.515
03/07/2026 11:49:04.786 2   125.52
      2 125.52
      2 125.52
03/07/2026 11:48:50.926 1   125.525
      1 125.525
      1 125.525
03/07/2026 11:48:43.276 38   125.50
      38 125.50
      31 125.50
      7 125.50
03/07/2026 11:48:43.001 2   125.52
      2 125.52
      2 125.52
03/07/2026 11:48:29.425 15   125.52
      15 125.52
      15 125.52
03/07/2026 11:48:03.446 14   125.53
      14 125.53
      14 125.53
03/07/2026 11:47:59.081 2   125.535
      2 125.535
      2 125.535
03/07/2026 11:47:55.304 51   125.52
      51 125.52
      51 125.52
03/07/2026 11:47:40.641 1   125.53
      1 125.53
      1 125.53
03/07/2026 11:47:40.512 3   125.53
      3 125.53
      3 125.53
03/07/2026 11:47:18.884 8   125.54
      8 125.54
      8 125.54
03/07/2026 11:47:13.279 119   125.52
      119 125.52
      119 125.52
03/07/2026 11:47:04.443 100   125.505
      100 125.505
      100 125.505
03/07/2026 11:47:03.981 80   125.525
      80 125.525
      80 125.525
03/07/2026 11:47:02.400 2   125.505
      2 125.505
      2 125.505
03/07/2026 11:46:47.701 24   125.525
      24 125.525
      24 125.525
03/07/2026 11:46:26.769 8   125.525
      8 125.525
      8 125.525
03/07/2026 11:46:26.466 25   125.525
      25 125.525
      25 125.525
03/07/2026 11:46:11.197 1   125.525
      1 125.525
      1 125.525
03/07/2026 11:46:02.677 3   125.51
      3 125.51
      3 125.51
03/07/2026 11:45:54.223 40   125.52
      40 125.52
      40 125.52
03/07/2026 11:45:50.337 419   125.495
      416 125.495
      3 125.495
      419 125.495
03/07/2026 11:45:47.786 32   125.515
      32 125.515
      32 125.515
03/07/2026 11:45:12.898 11   125.52
      11 125.52
      11 125.52
03/07/2026 11:44:07.596 1   125.505
      1 125.505
      1 125.505
03/07/2026 11:43:57.000 17   125.465
      16 125.465
      17 125.465
      1 125.465
03/07/2026 11:43:45.094 13   125.49
      13 125.49
      13 125.49
03/07/2026 11:43:24.864 39   125.485
      39 125.485
      39 125.485
03/07/2026 11:43:20.643 4   125.465
      4 125.465
      4 125.465
03/07/2026 11:43:18.061 39   125.48
      39 125.48
      39 125.48
03/07/2026 11:43:17.999 4   125.48
      4 125.48
      4 125.48
03/07/2026 11:42:41.188 80   125.45
      80 125.45
      8 125.45
      72 125.45
03/07/2026 11:42:33.616 8   125.47
      8 125.47
      8 125.47
03/07/2026 11:42:17.357 1   125.465
      1 125.465
      1 125.465
03/07/2026 11:42:16.450 1   125.465
      1 125.465
      1 125.465

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM