Vanguard FTSE All - World UCITS ETF - USD (Acc)

13864

9692

171.08

    > >>

Date Time Volume Order Volume Price
15/10/2026 20:00:16.782 15   171.08
      15 171.08
      15 171.08
15/10/2026 20:00:16.487 1   171.10
      1 171.10
      1 171.10
15/10/2026 20:00:13.629 1   171.10
      1 171.10
      1 171.10
15/10/2026 20:00:11.698 1   171.10
      1 171.10
      1 171.10
15/10/2026 20:00:11.619 10   171.10
      10 171.10
      10 171.10
15/10/2026 20:00:04.782 1   171.12
      1 171.12
      1 171.12
15/10/2026 19:59:59.735 1   171.14
      1 171.14
      1 171.14
15/10/2026 19:59:59.368 32   171.14
      32 171.14
      32 171.14
15/10/2026 19:59:55.860 1   171.16
      1 171.16
      1 171.16
15/10/2026 19:59:33.640 1   171.02
      1 171.02
      1 171.02
15/10/2026 19:59:32.681 1   171.16
      1 171.16
      1 171.16
15/10/2026 19:59:19.630 1   171.16
      1 171.16
      1 171.16
15/10/2026 19:59:12.106 1   171.16
      1 171.16
      1 171.16
15/10/2026 19:59:01.952 12   171.02
      12 171.02
      12 171.02
15/10/2026 19:58:54.074 4   171.02
      4 171.02
      4 171.02
15/10/2026 19:58:53.682 1   171.02
      1 171.02
      1 171.02
15/10/2026 19:58:50.807 1   171.16
      1 171.16
      1 171.16
15/10/2026 19:58:47.344 5   171.02
      5 171.02
      5 171.02
15/10/2026 19:58:44.552 1   171.16
      1 171.16
      1 171.16
15/10/2026 19:58:43.857 9   171.16
      9 171.16
      9 171.16
15/10/2026 19:58:43.460 1   171.16
      1 171.16
      1 171.16
15/10/2026 19:58:41.694 1   171.18
      1 171.18
      1 171.18
15/10/2026 19:58:41.575 1   171.18
      1 171.18
      1 171.18
15/10/2026 19:58:23.592 3   171.18
      3 171.18
      3 171.18
15/10/2026 19:58:22.369 1   171.18
      1 171.18
      1 171.18
15/10/2026 19:58:19.330 1   171.18
      1 171.18
      1 171.18
15/10/2026 19:58:15.517 1   171.18
      1 171.18
      1 171.18
15/10/2026 19:58:10.379 1   171.18
      1 171.18
      1 171.18
15/10/2026 19:57:54.306 3   170.96
      3 170.96
      3 170.96
15/10/2026 19:57:50.191 2   171.18
      2 171.18
      2 171.18
15/10/2026 19:57:47.231 1   171.16
      1 171.16
      1 171.16
15/10/2026 19:57:35.045 1   171.16
      1 171.16
      1 171.16
15/10/2026 19:57:27.621 1   171.16
      1 171.16
      1 171.16
15/10/2026 19:57:24.126 1   171.16
      1 171.16
      1 171.16
15/10/2026 19:57:18.136 1   171.16
      1 171.16
      1 171.16
15/10/2026 19:57:05.891 2   170.96
      2 170.96
      2 170.96
15/10/2026 19:57:05.013 1   171.18
      1 171.18
      1 171.18
15/10/2026 19:56:57.147 1   171.18
      1 171.18
      1 171.18
15/10/2026 19:56:56.149 1   171.18
      1 171.18
      1 171.18
15/10/2026 19:56:55.880 43   171.18
      43 171.18
      43 171.18
15/10/2026 19:56:35.265 1   171.16
      1 171.16
      1 171.16
15/10/2026 19:56:34.288 30   171.02
      30 171.02
      13 171.02
      8 171.02
      9 171.02
15/10/2026 19:56:32.952 1   171.16
      1 171.16
      1 171.16
15/10/2026 19:56:31.546 1   171.02
      1 171.02
      1 171.02
15/10/2026 19:56:20.613 1   171.18
      1 171.18
      1 171.18
15/10/2026 19:56:12.136 6   171.16
      6 171.16
      6 171.16
15/10/2026 19:56:08.609 1   171.18
      1 171.18
      1 171.18
15/10/2026 19:55:58.290 4   171.02
      4 171.02
      4 171.02
15/10/2026 19:55:57.713 2   171.18
      2 171.18
      2 171.18
15/10/2026 19:55:54.135 3   171.02
      3 171.02
      3 171.02
15/10/2026 19:55:52.058 1   171.18
      1 171.18
      1 171.18
15/10/2026 19:55:46.918 1   171.18
      1 171.18
      1 171.18
15/10/2026 19:55:46.795 2   171.18
      2 171.18
      2 171.18
15/10/2026 19:55:46.667 3   171.18
      3 171.18
      3 171.18
15/10/2026 19:55:40.886 1   171.16
      1 171.16
      1 171.16
15/10/2026 19:55:36.582 1   171.18
      1 171.18
      1 171.18
15/10/2026 19:55:15.923 3   171.14
      3 171.14
      3 171.14
15/10/2026 19:55:06.791 1   171.16
      1 171.16
      1 171.16
15/10/2026 19:55:06.374 120   171.16
      12 171.16
      108 171.16
      120 171.16
15/10/2026 19:54:49.827 11   171.16
      11 171.16
      11 171.16
15/10/2026 19:54:29.161 1   171.04
      1 171.04
      1 171.04
15/10/2026 19:54:23.987 5   171.04
      5 171.04
      5 171.04
15/10/2026 19:54:14.113 1   171.18
      1 171.18
      1 171.18
15/10/2026 19:54:10.170 2   171.18
      2 171.18
      2 171.18
15/10/2026 19:54:08.855 1   171.18
      1 171.18
      1 171.18
15/10/2026 19:54:05.057 4   171.18
      4 171.18
      4 171.18
15/10/2026 19:53:55.294 1   171.20
      1 171.20
      1 171.20
15/10/2026 19:53:53.108 16   171.20
      16 171.20
      16 171.20
15/10/2026 19:53:51.655 1   171.18
      1 171.18
      1 171.18
15/10/2026 19:53:47.845 3   171.20
      3 171.20
      3 171.20
15/10/2026 19:53:36.353 1   171.22
      1 171.22
      1 171.22
15/10/2026 19:53:29.850 1   171.22
      1 171.22
      1 171.22
15/10/2026 19:53:28.323 2   171.22
      2 171.22
      2 171.22
15/10/2026 19:53:22.104 1   171.22
      1 171.22
      1 171.22
15/10/2026 19:53:20.031 2   171.02
      2 171.02
      2 171.02
15/10/2026 19:53:05.520 58   171.22
      58 171.22
      58 171.22
15/10/2026 19:52:43.809 1   171.22
      1 171.22
      1 171.22
15/10/2026 19:52:40.927 1   171.22
      1 171.22
      1 171.22
15/10/2026 19:52:38.501 1   171.22
      1 171.22
      1 171.22
15/10/2026 19:52:32.840 6   171.24
      6 171.24
      6 171.24
15/10/2026 19:52:31.302 1   171.04
      1 171.04
      1 171.04
15/10/2026 19:52:30.737 3   171.26
      3 171.26
      3 171.26
15/10/2026 19:52:23.956 3   171.04
      3 171.04
      3 171.04
15/10/2026 19:52:15.994 1   171.26
      1 171.26
      1 171.26
15/10/2026 19:52:14.017 1   171.26
      1 171.26
      1 171.26
15/10/2026 19:51:54.384 1   171.26
      1 171.26
      1 171.26
15/10/2026 19:51:50.483 1   171.26
      1 171.26
      1 171.26
15/10/2026 19:51:47.723 15   171.26
      15 171.26
      15 171.26
15/10/2026 19:51:47.509 2   171.26
      2 171.26
      2 171.26
15/10/2026 19:51:27.481 3   171.24
      3 171.24
      3 171.24
15/10/2026 19:51:23.990 4   171.02
      4 171.02
      4 171.02
15/10/2026 19:51:06.620 1   171.20
      1 171.20
      1 171.20
15/10/2026 19:51:05.452 1   171.22
      1 171.22
      1 171.22
15/10/2026 19:50:56.832 2   171.20
      2 171.20
      2 171.20
15/10/2026 19:50:53.545 2   171.20
      2 171.20
      2 171.20
15/10/2026 19:50:36.254 1   171.02
      1 171.02
      1 171.02
15/10/2026 19:50:22.880 1   171.20
      1 171.20
      1 171.20
15/10/2026 19:50:17.599 1   171.20
      1 171.20
      1 171.20
15/10/2026 19:50:13.851 3   170.98
      3 170.98
      3 170.98
15/10/2026 19:50:13.745 1   171.20
      1 171.20
      1 171.20
15/10/2026 19:49:52.807 21   171.22
      21 171.22
      21 171.22
15/10/2026 19:49:37.061 21   171.22
      21 171.22
      21 171.22
15/10/2026 19:49:18.203 1   171.22
      1 171.22
      1 171.22
15/10/2026 19:48:59.832 3   171.20
      3 171.20
      3 171.20
15/10/2026 19:48:51.100 2   171.00
      2 171.00
      2 171.00
15/10/2026 19:48:46.258 9   171.20
      9 171.20
      9 171.20
15/10/2026 19:48:35.283 1   171.24
      1 171.24
      1 171.24
15/10/2026 19:48:32.120 1   171.22
      1 171.22
      1 171.22
15/10/2026 19:48:29.676 47   171.22
      47 171.22
      47 171.22
15/10/2026 19:48:24.105 10   170.98
      10 170.98
      10 170.98
15/10/2026 19:48:24.033 4   170.98
      1 170.98
      4 170.98
      3 170.98
15/10/2026 19:48:20.952 1   171.20
      1 171.20
      1 171.20
15/10/2026 19:48:18.795 1   171.22
      1 171.22
      1 171.22
15/10/2026 19:48:17.282 46   171.20
      46 171.20
      46 171.20
15/10/2026 19:48:02.368 10   171.22
      10 171.22
      10 171.22
15/10/2026 19:47:59.954 1   171.22
      1 171.22
      1 171.22
15/10/2026 19:47:58.230 1   171.22
      1 171.22
      1 171.22
15/10/2026 19:47:57.448 1   171.22
      1 171.22
      1 171.22
15/10/2026 19:47:53.674 50   171.24
      50 171.24
      50 171.24
15/10/2026 19:47:51.729 1   171.24
      1 171.24
      1 171.24
15/10/2026 19:47:39.319 35   171.24
      35 171.24
      20 171.24
      15 171.24
15/10/2026 19:47:26.610 2   171.24
      2 171.24
      2 171.24
15/10/2026 19:47:21.065 2   171.26
      2 171.26
      2 171.26
15/10/2026 19:47:09.339 1   171.22
      1 171.22
      1 171.22
15/10/2026 19:46:54.186 3   171.02
      3 171.02
      3 171.02
15/10/2026 19:46:53.846 4   171.24
      4 171.24
      4 171.24
15/10/2026 19:46:53.276 1   171.26
      1 171.26
      1 171.26
15/10/2026 19:46:38.620 12   171.24
      12 171.24
      12 171.24
15/10/2026 19:46:35.830 1   171.22
      1 171.22
      1 171.22
15/10/2026 19:46:34.721 1   171.22
      1 171.22
      1 171.22
15/10/2026 19:46:15.873 2   171.24
      2 171.24
      2 171.24
15/10/2026 19:46:13.043 1   171.22
      1 171.22
      1 171.22
15/10/2026 19:46:09.488 5   171.22
      5 171.22
      5 171.22
15/10/2026 19:46:09.200 28   171.00
      7 171.00
      6 171.00
      28 171.00
      15 171.00
15/10/2026 19:45:40.711 5   171.20
      5 171.20
      5 171.20
15/10/2026 19:45:34.852 1   171.22
      1 171.22
      1 171.22
15/10/2026 19:45:28.413 1   171.22
      1 171.22
      1 171.22
15/10/2026 19:45:10.957 1   171.02
      1 171.02
      1 171.02
15/10/2026 19:44:57.443 33   171.20
      33 171.20
      33 171.20
15/10/2026 19:44:51.870 1   171.22
      1 171.22
      1 171.22
15/10/2026 19:44:47.536 1   171.20
      1 171.20
      1 171.20
15/10/2026 19:44:42.065 1   171.22
      1 171.22
      1 171.22
15/10/2026 19:44:27.603 9   171.00
      9 171.00
      9 171.00
15/10/2026 19:44:23.991 4   170.98
      4 170.98
      2 170.98
      2 170.98
15/10/2026 19:44:15.606 1   171.22
      1 171.22
      1 171.22
15/10/2026 19:44:13.754 1   171.22
      1 171.22
      1 171.22
15/10/2026 19:44:07.022 8   171.22
      8 171.22
      8 171.22
15/10/2026 19:44:05.341 1   171.22
      1 171.22
      1 171.22
15/10/2026 19:43:57.694 2   171.22
      2 171.22
      2 171.22
15/10/2026 19:43:54.972 1   171.22
      1 171.22
      1 171.22
15/10/2026 19:43:36.550 2   171.24
      2 171.24
      2 171.24
15/10/2026 19:43:36.419 1   171.24
      1 171.24
      1 171.24
15/10/2026 19:43:29.371 1   171.26
      1 171.26
      1 171.26
15/10/2026 19:43:27.725 3   171.26
      3 171.26
      3 171.26
15/10/2026 19:43:11.573 1   171.24
      1 171.24
      1 171.24
15/10/2026 19:43:06.619 2   171.26
      2 171.26
      2 171.26
15/10/2026 19:43:04.532 1   171.26
      1 171.26
      1 171.26
15/10/2026 19:43:01.099 3   171.26
      3 171.26
      3 171.26
15/10/2026 19:42:57.800 1   171.02
      1 171.02
      1 171.02
15/10/2026 19:42:20.271 1   171.26
      1 171.26
      1 171.26
15/10/2026 19:42:05.598 1   171.26
      1 171.26
      1 171.26
15/10/2026 19:41:59.749 1   171.02
      1 171.02
      1 171.02
15/10/2026 19:41:59.183 170   171.24
      170 171.24
      170 171.24
15/10/2026 19:41:57.289 2   171.00
      2 171.00
      2 171.00
15/10/2026 19:41:56.738 1   171.22
      1 171.22
      1 171.22
15/10/2026 19:41:50.333 6   171.20
      6 171.20
      6 171.20
15/10/2026 19:41:23.912 3   170.96
      3 170.96
      3 170.96
15/10/2026 19:41:20.664 1   170.96
      1 170.96
      1 170.96
15/10/2026 19:41:20.539 1   171.20
      1 171.20
      1 171.20
15/10/2026 19:41:20.435 2   171.20
      2 171.20
      2 171.20
15/10/2026 19:41:16.280 10   171.20
      3 171.20
      7 171.20
      10 171.20
15/10/2026 19:41:11.537 1   171.20
      1 171.20
      1 171.20
15/10/2026 19:41:11.477 1   171.20
      1 171.20
      1 171.20
15/10/2026 19:41:10.628 170   171.00
      170 171.00
      170 171.00
15/10/2026 19:41:01.425 1   170.98
      1 170.98
      1 170.98
15/10/2026 19:40:58.177 1   170.98
      1 170.98
      1 170.98
15/10/2026 19:40:23.986 2   170.98
      2 170.98
      2 170.98
15/10/2026 19:40:20.383 161   170.98
      161 170.98
      131 170.98
      30 170.98
15/10/2026 19:40:20.332 1   170.98
      1 170.98
      1 170.98
15/10/2026 19:40:18.901 9   170.98
      9 170.98
      9 170.98
15/10/2026 19:39:44.026 3   170.98
      3 170.98
      3 170.98
15/10/2026 19:39:42.564 1   170.98
      1 170.98
      1 170.98
15/10/2026 19:39:32.585 1   170.98
      1 170.98
      1 170.98
15/10/2026 19:39:21.024 1   170.98
      1 170.98
      1 170.98
15/10/2026 19:39:18.906 1   170.88
      1 170.88
      1 170.88
15/10/2026 19:38:59.710 1   170.98
      1 170.98
      1 170.98
15/10/2026 19:38:59.275 1   170.92
      1 170.92
      1 170.92
15/10/2026 19:38:54.739 1   170.92
      1 170.92
      1 170.92
15/10/2026 19:38:29.130 35   170.98
      35 170.98
      35 170.98
15/10/2026 19:38:28.952 1   170.98
      1 170.98
      1 170.98
15/10/2026 19:38:28.783 2   170.98
      2 170.98
      2 170.98
15/10/2026 19:38:24.084 4   170.90
      4 170.90
      4 170.90
15/10/2026 19:38:18.479 384   170.98
      384 170.98
      384 170.98
15/10/2026 19:38:17.353 1   170.98
      1 170.98
      1 170.98
15/10/2026 19:38:15.308 12   170.98
      12 170.98
      12 170.98
15/10/2026 19:38:10.283 9   170.98
      9 170.98
      9 170.98
15/10/2026 19:38:08.153 1   170.98
      1 170.98
      1 170.98
15/10/2026 19:38:06.632 1   170.98
      1 170.98
      1 170.98
15/10/2026 19:38:03.148 2   170.98
      2 170.98
      2 170.98
15/10/2026 19:37:58.914 1   170.98
      1 170.98
      1 170.98
15/10/2026 19:37:57.234 1   170.98
      1 170.98
      1 170.98
15/10/2026 19:37:54.091 3   170.90
      3 170.90
      3 170.90
15/10/2026 19:37:52.730 1   170.98
      1 170.98
      1 170.98
15/10/2026 19:37:48.249 1   170.98
      1 170.98
      1 170.98
15/10/2026 19:37:48.126 1   170.98
      1 170.98
      1 170.98
15/10/2026 19:37:46.627 18   170.98
      18 170.98
      18 170.98
15/10/2026 19:37:29.950 25   170.98
      25 170.98
      25 170.98
15/10/2026 19:37:19.290 1   170.98
      1 170.98
      1 170.98
15/10/2026 19:37:15.838 3   170.98
      3 170.98
      3 170.98
15/10/2026 19:37:10.567 1   170.98
      1 170.98
      1 170.98
15/10/2026 19:36:52.791 1   170.90
      1 170.90
      1 170.90
15/10/2026 19:36:47.330 1   170.98
      1 170.98
      1 170.98
15/10/2026 19:36:41.357 2   170.98
      2 170.98
      2 170.98
15/10/2026 19:36:27.508 1   170.98
      1 170.98
      1 170.98
15/10/2026 19:36:23.028 100   170.98
      100 170.98
      100 170.98
15/10/2026 19:36:02.590 2   170.98
      2 170.98
      2 170.98
15/10/2026 19:35:48.609 1   170.86
      1 170.86
      1 170.86
15/10/2026 19:35:47.886 1   170.86
      1 170.86
      1 170.86
15/10/2026 19:35:45.184 1   170.98
      1 170.98
      1 170.98
15/10/2026 19:35:36.451 1   170.98
      1 170.98
      1 170.98
15/10/2026 19:35:24.266 3   170.84
      3 170.84
      3 170.84
15/10/2026 19:35:10.935 1   170.98
      1 170.98
      1 170.98
15/10/2026 19:35:09.457 2   170.98
      2 170.98
      2 170.98
15/10/2026 19:35:06.410 1   170.98
      1 170.98
      1 170.98
15/10/2026 19:35:01.554 1   170.98
      1 170.98
      1 170.98
15/10/2026 19:34:55.850 1   170.98
      1 170.98
      1 170.98
15/10/2026 19:34:50.107 27   170.84
      4 170.84
      27 170.84
      23 170.84
15/10/2026 19:34:47.473 1   170.98
      1 170.98
      1 170.98
15/10/2026 19:34:42.605 1   170.98
      1 170.98
      1 170.98
15/10/2026 19:34:40.193 1   170.98
      1 170.98
      1 170.98
15/10/2026 19:34:36.783 7   170.98
      7 170.98
      7 170.98
15/10/2026 19:34:35.296 1   170.98
      1 170.98
      1 170.98
15/10/2026 19:34:24.136 3   170.98
      3 170.98
      3 170.98
15/10/2026 19:34:10.626 1   170.98
      1 170.98
      1 170.98
15/10/2026 19:34:09.664 432   170.98
      432 170.98
      432 170.98
15/10/2026 19:33:57.429 1   170.98
      1 170.98
      1 170.98
15/10/2026 19:33:49.789 2   170.98
      2 170.98
      2 170.98
15/10/2026 19:33:37.050 1   170.98
      1 170.98
      1 170.98
15/10/2026 19:33:25.355 1   170.98
      1 170.98
      1 170.98
15/10/2026 19:33:24.323 3   170.86
      3 170.86
      3 170.86
15/10/2026 19:33:06.997 2   170.98
      2 170.98
      2 170.98
15/10/2026 19:33:03.662 1   170.98
      1 170.98
      1 170.98
15/10/2026 19:33:03.429 1   170.98
      1 170.98
      1 170.98
15/10/2026 19:32:57.349 58   170.98
      58 170.98
      58 170.98
15/10/2026 19:32:45.050 1   170.98
      1 170.98
      1 170.98
15/10/2026 19:32:32.012 1   170.98
      1 170.98
      1 170.98
15/10/2026 19:32:31.865 20   170.98
      20 170.98
      20 170.98
15/10/2026 19:32:31.104 1   170.98
      1 170.98
      1 170.98
15/10/2026 19:32:13.179 6   170.98
      6 170.98
      6 170.98
15/10/2026 19:32:00.849 50   170.98
      35 170.98
      15 170.98
      50 170.98
15/10/2026 19:32:00.672 1   170.98
      1 170.98
      1 170.98
15/10/2026 19:31:50.546 2   170.98
      2 170.98
      2 170.98
15/10/2026 19:31:36.054 1   170.98
      1 170.98
      1 170.98
15/10/2026 19:31:22.789 19   170.80
      4 170.80
      15 170.80
      19 170.80
15/10/2026 19:31:10.057 1   170.98
      1 170.98
      1 170.98
15/10/2026 19:31:05.833 1   170.80
      1 170.80
      1 170.80
15/10/2026 19:31:02.895 1   170.98
      1 170.98
      1 170.98
15/10/2026 19:31:02.825 1   170.82
      1 170.82
      1 170.82
15/10/2026 19:30:58.869 21   170.98
      21 170.98
      21 170.98
15/10/2026 19:30:40.927 1   170.98
      1 170.98
      1 170.98
15/10/2026 19:30:32.848 1   170.98
      1 170.98
      1 170.98
15/10/2026 19:30:29.140 1   170.98
      1 170.98
      1 170.98
15/10/2026 19:30:28.326 1   170.98
      1 170.98
      1 170.98
15/10/2026 19:30:28.273 3   170.82
      3 170.82
      3 170.82
15/10/2026 19:30:23.982 1   170.98
      1 170.98
      1 170.98
15/10/2026 19:30:18.757 1   170.98
      1 170.98
      1 170.98
15/10/2026 19:30:03.242 1   170.98
      1 170.98
      1 170.98
15/10/2026 19:30:02.730 1   170.82
      1 170.82
      1 170.82
15/10/2026 19:29:53.778 1   170.82
      1 170.82
      1 170.82
15/10/2026 19:29:48.728 1   170.98
      1 170.98
      1 170.98
15/10/2026 19:29:47.627 20   170.98
      20 170.98
      20 170.98
15/10/2026 19:29:47.545 1   170.98
      1 170.98
      1 170.98
15/10/2026 19:29:44.312 1   170.98
      1 170.98
      1 170.98
15/10/2026 19:29:43.090 1   170.98
      1 170.98
      1 170.98
15/10/2026 19:29:40.747 1   170.98
      1 170.98
      1 170.98
15/10/2026 19:29:33.165 4   170.82
      4 170.82
      4 170.82
15/10/2026 19:29:24.076 3   170.82
      3 170.82
      3 170.82
15/10/2026 19:29:16.375 1   170.98
      1 170.98
      1 170.98
15/10/2026 19:29:11.731 1   170.98
      1 170.98
      1 170.98
15/10/2026 19:29:10.336 5   170.98
      5 170.98
      5 170.98
15/10/2026 19:29:10.091 1   170.98
      1 170.98
      1 170.98
15/10/2026 19:28:59.228 2   170.98
      2 170.98
      2 170.98
15/10/2026 19:28:57.652 7   170.82
      7 170.82
      7 170.82
15/10/2026 19:28:49.692 2   170.82
      2 170.82
      2 170.82
15/10/2026 19:28:33.817 1   170.98
      1 170.98
      1 170.98
15/10/2026 19:28:22.913 1   170.98
      1 170.98
      1 170.98
15/10/2026 19:28:07.112 1   170.98
      1 170.98
      1 170.98
15/10/2026 19:28:05.188 117   170.98
      117 170.98
      117 170.98
15/10/2026 19:28:01.332 7   170.82
      7 170.82
      7 170.82
15/10/2026 19:27:57.964 1   170.98
      1 170.98
      1 170.98
15/10/2026 19:27:54.225 5   170.82
      5 170.82
      5 170.82
15/10/2026 19:27:47.898 1   170.98
      1 170.98
      1 170.98
15/10/2026 19:27:46.887 10   170.98
      10 170.98
      10 170.98
15/10/2026 19:27:45.601 6   170.98
      6 170.98
      6 170.98
15/10/2026 19:27:45.273 3   170.98
      3 170.98
      3 170.98
15/10/2026 19:27:40.921 1   170.80
      1 170.80
      1 170.80
15/10/2026 19:27:37.854 1   170.98
      1 170.98
      1 170.98
15/10/2026 19:27:34.049 2   170.98
      2 170.98
      2 170.98
15/10/2026 19:27:30.010 1   170.98
      1 170.98
      1 170.98
15/10/2026 19:27:27.500 59   170.98
      59 170.98
      59 170.98
15/10/2026 19:27:22.446 1   170.98
      1 170.98
      1 170.98
15/10/2026 19:27:09.008 7   170.98
      7 170.98
      7 170.98
15/10/2026 19:27:08.873 1   170.98
      1 170.98
      1 170.98
15/10/2026 19:27:04.188 1   170.98
      1 170.98
      1 170.98
15/10/2026 19:26:54.742 2   170.98
      2 170.98
      2 170.98
15/10/2026 19:26:54.050 1   170.98
      1 170.98
      1 170.98
15/10/2026 19:26:43.390 30   170.98
      15 170.98
      15 170.98
      30 170.98
15/10/2026 19:26:24.137 4   170.84
      4 170.84
      4 170.84
15/10/2026 19:26:21.727 1   170.98
      1 170.98
      1 170.98
15/10/2026 19:26:20.781 1   170.98
      1 170.98
      1 170.98
15/10/2026 19:26:16.986 3   170.98
      3 170.98
      3 170.98
15/10/2026 19:26:06.825 4   170.98
      4 170.98
      4 170.98
15/10/2026 19:26:05.762 1   170.98
      1 170.98
      1 170.98
15/10/2026 19:26:04.544 5   170.98
      5 170.98
      5 170.98
15/10/2026 19:25:58.133 1   170.86
      1 170.86
      1 170.86
15/10/2026 19:25:53.765 1   170.98
      1 170.98
      1 170.98
15/10/2026 19:25:52.466 2   170.98
      2 170.98
      2 170.98
15/10/2026 19:25:49.522 1   170.98
      1 170.98
      1 170.98
15/10/2026 19:25:48.090 3   170.98
      3 170.98
      3 170.98
15/10/2026 19:25:43.210 1   170.98
      1 170.98
      1 170.98
15/10/2026 19:25:40.761 3   170.98
      3 170.98
      3 170.98
15/10/2026 19:25:38.211 1   170.98
      1 170.98
      1 170.98
15/10/2026 19:25:34.673 18   170.98
      18 170.98
      18 170.98
15/10/2026 19:25:19.917 19   170.86
      19 170.86
      15 170.86
      4 170.86
15/10/2026 19:25:02.706 1   170.98
      1 170.98
      1 170.98
15/10/2026 19:24:54.444 1   170.98
      1 170.98
      1 170.98
15/10/2026 19:24:26.461 2   170.98
      2 170.98
      2 170.98
15/10/2026 19:24:26.341 1   170.86
      1 170.86
      1 170.86
15/10/2026 19:24:01.062 1   170.98
      1 170.98
      1 170.98

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM