Vanguard S&P 500 UCITS ETF

14171

13245

129.50

    > >>

Date Time Volume Order Volume Price
17/08/2026 18:38:47.160 1   129.50
      1 129.50
      1 129.50
17/08/2026 18:38:40.274 2   129.50
      2 129.50
      2 129.50
17/08/2026 18:38:34.439 1   129.655
      1 129.655
      1 129.655
17/08/2026 18:38:28.887 5   129.50
      1 129.50
      4 129.50
      5 129.50
17/08/2026 18:38:28.368 1   129.65
      1 129.65
      1 129.65
17/08/2026 18:38:22.357 1   129.65
      1 129.65
      1 129.65
17/08/2026 18:38:18.623 1   129.65
      1 129.65
      1 129.65
17/08/2026 18:38:15.311 1   129.64
      1 129.64
      1 129.64
17/08/2026 18:38:13.375 77   129.64
      77 129.64
      77 129.64
17/08/2026 18:38:07.743 2   129.645
      2 129.645
      2 129.645
17/08/2026 18:38:07.680 1   129.645
      1 129.645
      1 129.645
17/08/2026 18:38:04.096 1   129.50
      1 129.50
      1 129.50
17/08/2026 18:37:57.700 1   129.645
      1 129.645
      1 129.645
17/08/2026 18:37:57.442 1   129.645
      1 129.645
      1 129.645
17/08/2026 18:37:47.202 1   129.645
      1 129.645
      1 129.645
17/08/2026 18:37:45.728 8   129.645
      8 129.645
      8 129.645
17/08/2026 18:37:43.428 2   129.645
      2 129.645
      2 129.645
17/08/2026 18:37:41.663 2   129.65
      2 129.65
      2 129.65
17/08/2026 18:37:37.787 1   129.65
      1 129.65
      1 129.65
17/08/2026 18:37:28.873 3   129.50
      3 129.50
      1 129.50
      2 129.50
17/08/2026 18:37:24.422 1   129.65
      1 129.65
      1 129.65
17/08/2026 18:37:19.880 1   129.66
      1 129.66
      1 129.66
17/08/2026 18:37:15.144 1   129.66
      1 129.66
      1 129.66
17/08/2026 18:37:05.536 1   129.665
      1 129.665
      1 129.665
17/08/2026 18:36:59.371 1   129.51
      1 129.51
      1 129.51
17/08/2026 18:36:57.206 2   129.66
      2 129.66
      2 129.66
17/08/2026 18:36:50.758 1   129.66
      1 129.66
      1 129.66
17/08/2026 18:36:45.938 35   129.665
      35 129.665
      35 129.665
17/08/2026 18:36:44.138 8   129.66
      8 129.66
      8 129.66
17/08/2026 18:36:37.445 1   129.67
      1 129.67
      1 129.67
17/08/2026 18:36:36.104 1   129.665
      1 129.665
      1 129.665
17/08/2026 18:36:31.716 1   129.515
      1 129.515
      1 129.515
17/08/2026 18:35:56.021 8   129.665
      8 129.665
      8 129.665
17/08/2026 18:35:50.718 1   129.52
      1 129.52
      1 129.52
17/08/2026 18:35:46.136 1   129.675
      1 129.675
      1 129.675
17/08/2026 18:35:42.513 2   129.67
      2 129.67
      2 129.67
17/08/2026 18:35:41.918 1   129.67
      1 129.67
      1 129.67
17/08/2026 18:35:40.560 1   129.665
      1 129.665
      1 129.665
17/08/2026 18:35:24.967 78   129.665
      78 129.665
      78 129.665
17/08/2026 18:35:09.575 1   129.665
      1 129.665
      1 129.665
17/08/2026 18:35:08.934 1   129.665
      1 129.665
      1 129.665
17/08/2026 18:35:07.967 13   129.515
      13 129.515
      13 129.515
17/08/2026 18:35:06.135 1   129.515
      1 129.515
      1 129.515
17/08/2026 18:34:58.841 3   129.51
      3 129.51
      3 129.51
17/08/2026 18:34:44.182 2   129.66
      2 129.66
      2 129.66
17/08/2026 18:34:36.322 1   129.51
      1 129.51
      1 129.51
17/08/2026 18:34:36.194 2   129.66
      2 129.66
      2 129.66
17/08/2026 18:34:31.369 3   129.66
      3 129.66
      3 129.66
17/08/2026 18:34:28.848 3   129.655
      3 129.655
      3 129.655
17/08/2026 18:34:16.685 1   129.655
      1 129.655
      1 129.655
17/08/2026 18:34:06.812 1   129.66
      1 129.66
      1 129.66
17/08/2026 18:34:01.233 1   129.665
      1 129.665
      1 129.665
17/08/2026 18:33:55.239 2   129.66
      2 129.66
      2 129.66
17/08/2026 18:33:33.819 1   129.665
      1 129.665
      1 129.665
17/08/2026 18:33:28.915 3   129.515
      3 129.515
      3 129.515
17/08/2026 18:33:21.007 4   129.665
      4 129.665
      4 129.665
17/08/2026 18:33:17.659 3   129.665
      3 129.665
      3 129.665
17/08/2026 18:33:14.053 1   129.515
      1 129.515
      1 129.515
17/08/2026 18:33:10.809 1   129.665
      1 129.665
      1 129.665
17/08/2026 18:33:05.997 1   129.515
      1 129.515
      1 129.515
17/08/2026 18:33:00.500 10   129.665
      10 129.665
      10 129.665
17/08/2026 18:32:59.760 8   129.66
      8 129.66
      8 129.66
17/08/2026 18:32:48.504 1   129.685
      1 129.685
      1 129.685
17/08/2026 18:32:36.580 1   129.685
      1 129.685
      1 129.685
17/08/2026 18:32:04.123 149   129.53
      149 129.53
      149 129.53
17/08/2026 18:32:00.521 400   129.53
      400 129.53
      400 129.53
17/08/2026 18:31:46.279 1   129.695
      1 129.695
      1 129.695
17/08/2026 18:31:42.958 1   129.695
      1 129.695
      1 129.695
17/08/2026 18:31:39.307 8   129.695
      8 129.695
      8 129.695
17/08/2026 18:31:37.420 1   129.695
      1 129.695
      1 129.695
17/08/2026 18:31:32.641 1   129.695
      1 129.695
      1 129.695
17/08/2026 18:31:26.295 1   129.695
      1 129.695
      1 129.695
17/08/2026 18:31:22.042 3   129.69
      3 129.69
      3 129.69
17/08/2026 18:31:18.671 1   129.695
      1 129.695
      1 129.695
17/08/2026 18:31:13.111 8   129.69
      8 129.69
      8 129.69
17/08/2026 18:31:06.493 1   129.69
      1 129.69
      1 129.69
17/08/2026 18:31:01.648 1   129.535
      1 129.535
      1 129.535
17/08/2026 18:31:00.568 1   129.69
      1 129.69
      1 129.69
17/08/2026 18:30:49.031 1   129.54
      1 129.54
      1 129.54
17/08/2026 18:30:38.715 1   129.54
      1 129.54
      1 129.54
17/08/2026 18:30:37.302 1   129.695
      1 129.695
      1 129.695
17/08/2026 18:30:26.769 5   129.56
      5 129.56
      5 129.56
17/08/2026 18:30:19.251 3   129.71
      3 129.71
      3 129.71
17/08/2026 18:30:08.590 1   129.70
      1 129.70
      1 129.70
17/08/2026 18:29:49.955 5   129.695
      5 129.695
      5 129.695
17/08/2026 18:29:40.163 1   129.54
      1 129.54
      1 129.54
17/08/2026 18:29:36.447 2   129.695
      2 129.695
      2 129.695
17/08/2026 18:29:35.455 6   129.545
      6 129.545
      6 129.545
17/08/2026 18:29:12.087 1   129.54
      1 129.54
      1 129.54
17/08/2026 18:29:09.643 5   129.54
      5 129.54
      5 129.54
17/08/2026 18:29:09.600 1   129.54
      1 129.54
      1 129.54
17/08/2026 18:29:04.919 1   129.68
      1 129.68
      1 129.68
17/08/2026 18:28:59.479 3   129.525
      3 129.525
      3 129.525
17/08/2026 18:28:58.708 1   129.675
      1 129.675
      1 129.675
17/08/2026 18:28:50.034 1   129.68
      1 129.68
      1 129.68
17/08/2026 18:28:31.519 1   129.68
      1 129.68
      1 129.68
17/08/2026 18:28:29.017 1   129.685
      1 129.685
      1 129.685
17/08/2026 18:28:22.746 4   129.53
      4 129.53
      4 129.53
17/08/2026 18:28:13.804 2   129.68
      2 129.68
      2 129.68
17/08/2026 18:28:08.710 5   129.53
      5 129.53
      5 129.53
17/08/2026 18:28:00.591 4   129.68
      4 129.68
      4 129.68
17/08/2026 18:27:46.435 3   129.675
      3 129.675
      3 129.675
17/08/2026 18:27:38.006 8   129.53
      8 129.53
      8 129.53
17/08/2026 18:27:33.638 1   129.68
      1 129.68
      1 129.68
17/08/2026 18:27:32.519 1   129.535
      1 129.535
      1 129.535
17/08/2026 18:27:24.479 9   129.535
      1 129.535
      1 129.535
      7 129.535
      9 129.535
17/08/2026 18:27:04.818 1   129.685
      1 129.685
      1 129.685
17/08/2026 18:27:04.445 1   129.685
      1 129.685
      1 129.685
17/08/2026 18:27:04.039 1   129.685
      1 129.685
      1 129.685
17/08/2026 18:27:00.193 5   129.585
      5 129.585
      5 129.585
17/08/2026 18:26:58.753 3   129.585
      3 129.585
      3 129.585
17/08/2026 18:26:51.047 2   129.685
      2 129.685
      2 129.685
17/08/2026 18:26:50.952 1   129.685
      1 129.685
      1 129.685
17/08/2026 18:26:40.504 4   129.68
      4 129.68
      4 129.68
17/08/2026 18:26:34.314 1   129.68
      1 129.68
      1 129.68
17/08/2026 18:26:28.837 2   129.685
      2 129.685
      2 129.685
17/08/2026 18:26:26.766 1   129.585
      1 129.585
      1 129.585
17/08/2026 18:26:16.179 2   129.685
      2 129.685
      2 129.685
17/08/2026 18:26:00.757 1   129.695
      1 129.695
      1 129.695
17/08/2026 18:25:58.702 3   129.585
      3 129.585
      3 129.585
17/08/2026 18:25:55.680 1   129.695
      1 129.695
      1 129.695
17/08/2026 18:25:51.388 2   129.695
      2 129.695
      2 129.695
17/08/2026 18:25:41.825 20   129.69
      20 129.69
      20 129.69
17/08/2026 18:25:36.743 1   129.69
      1 129.69
      1 129.69
17/08/2026 18:25:36.483 1   129.585
      1 129.585
      1 129.585
17/08/2026 18:25:30.485 1   129.585
      1 129.585
      1 129.585
17/08/2026 18:25:26.346 1   129.695
      1 129.695
      1 129.695
17/08/2026 18:24:43.464 2   129.585
      2 129.585
      2 129.585
17/08/2026 18:24:37.644 1   129.70
      1 129.70
      1 129.70
17/08/2026 18:24:28.288 1   129.70
      1 129.70
      1 129.70
17/08/2026 18:24:12.971 1   129.715
      1 129.715
      1 129.715
17/08/2026 18:23:46.092 1   129.725
      1 129.725
      1 129.725
17/08/2026 18:23:44.444 1   129.585
      1 129.585
      1 129.585
17/08/2026 18:23:18.987 11   129.585
      11 129.585
      11 129.585
17/08/2026 18:23:15.136 1   129.72
      1 129.72
      1 129.72
17/08/2026 18:23:13.339 1   129.725
      1 129.725
      1 129.725
17/08/2026 18:23:12.128 1   129.585
      1 129.585
      1 129.585
17/08/2026 18:23:10.281 2   129.72
      2 129.72
      2 129.72
17/08/2026 18:22:55.963 5   129.72
      5 129.72
      5 129.72
17/08/2026 18:22:49.967 4   129.72
      3 129.72
      1 129.72
      4 129.72
17/08/2026 18:22:49.902 1   129.72
      1 129.72
      1 129.72
17/08/2026 18:22:49.133 1   129.72
      1 129.72
      1 129.72
17/08/2026 18:22:41.300 1   129.725
      1 129.725
      1 129.725
17/08/2026 18:22:34.524 1   129.72
      1 129.72
      1 129.72
17/08/2026 18:22:29.368 1   129.73
      1 129.73
      1 129.73
17/08/2026 18:22:28.870 2   129.585
      2 129.585
      2 129.585
17/08/2026 18:21:59.314 1   129.585
      1 129.585
      1 129.585
17/08/2026 18:21:48.195 1   129.73
      1 129.73
      1 129.73
17/08/2026 18:21:46.633 1   129.73
      1 129.73
      1 129.73
17/08/2026 18:21:15.553 5   129.585
      1 129.585
      4 129.585
      5 129.585
17/08/2026 18:21:09.457 2   129.72
      2 129.72
      2 129.72
17/08/2026 18:21:04.086 2   129.585
      2 129.585
      2 129.585
17/08/2026 18:20:58.981 4   129.585
      4 129.585
      4 129.585
17/08/2026 18:20:53.883 1   129.72
      1 129.72
      1 129.72
17/08/2026 18:20:52.619 2   129.72
      2 129.72
      2 129.72
17/08/2026 18:20:51.824 4   129.585
      4 129.585
      4 129.585
17/08/2026 18:20:46.036 31   129.725
      31 129.725
      31 129.725
17/08/2026 18:20:38.290 1   129.725
      1 129.725
      1 129.725
17/08/2026 18:20:34.138 2   129.715
      2 129.715
      2 129.715
17/08/2026 18:20:33.903 1   129.715
      1 129.715
      1 129.715
17/08/2026 18:20:32.197 1   129.715
      1 129.715
      1 129.715
17/08/2026 18:20:29.104 5   129.585
      5 129.585
      5 129.585
17/08/2026 18:20:17.565 1   129.72
      1 129.72
      1 129.72
17/08/2026 18:20:10.295 1   129.72
      1 129.72
      1 129.72
17/08/2026 18:20:10.236 1   129.72
      1 129.72
      1 129.72
17/08/2026 18:20:04.551 1   129.72
      1 129.72
      1 129.72
17/08/2026 18:19:43.743 2   129.715
      2 129.715
      2 129.715
17/08/2026 18:19:40.067 1   129.72
      1 129.72
      1 129.72
17/08/2026 18:19:26.740 1   129.725
      1 129.725
      1 129.725
17/08/2026 18:19:13.701 2   129.72
      2 129.72
      2 129.72
17/08/2026 18:18:59.900 1   129.715
      1 129.715
      1 129.715
17/08/2026 18:18:48.384 2   129.585
      2 129.585
      2 129.585
17/08/2026 18:18:47.145 1   129.73
      1 129.73
      1 129.73
17/08/2026 18:18:40.338 1   129.73
      1 129.73
      1 129.73
17/08/2026 18:18:39.213 1   129.585
      1 129.585
      1 129.585
17/08/2026 18:18:36.334 1   129.73
      1 129.73
      1 129.73
17/08/2026 18:18:17.414 1   129.585
      1 129.585
      1 129.585
17/08/2026 18:17:58.939 3   129.585
      3 129.585
      3 129.585
17/08/2026 18:17:47.924 1   129.735
      1 129.735
      1 129.735
17/08/2026 18:17:37.806 7   129.735
      7 129.735
      7 129.735
17/08/2026 18:17:32.246 1   129.735
      1 129.735
      1 129.735
17/08/2026 18:17:28.924 3   129.585
      3 129.585
      3 129.585
17/08/2026 18:17:26.817 2   129.73
      2 129.73
      2 129.73
17/08/2026 18:17:26.730 1   129.73
      1 129.73
      1 129.73
17/08/2026 18:17:26.191 1   129.73
      1 129.73
      1 129.73
17/08/2026 18:17:19.426 3   129.73
      3 129.73
      3 129.73
17/08/2026 18:17:17.154 2   129.73
      2 129.73
      2 129.73
17/08/2026 18:17:15.981 1   129.73
      1 129.73
      1 129.73
17/08/2026 18:17:13.848 2   129.73
      2 129.73
      2 129.73
17/08/2026 18:16:58.954 14   129.735
      14 129.735
      14 129.735
17/08/2026 18:16:57.975 1   129.735
      1 129.735
      1 129.735
17/08/2026 18:16:43.567 1   129.74
      1 129.74
      1 129.74
17/08/2026 18:16:36.252 3   129.585
      3 129.585
      3 129.585
17/08/2026 18:16:16.965 101   129.735
      50 129.735
      51 129.735
      101 129.735
17/08/2026 18:15:58.824 3   129.585
      3 129.585
      3 129.585
17/08/2026 18:15:56.557 20   129.735
      20 129.735
      20 129.735
17/08/2026 18:15:54.682 1   129.735
      1 129.735
      1 129.735
17/08/2026 18:15:36.212 2   129.715
      2 129.715
      2 129.715
17/08/2026 18:15:33.418 1   129.715
      1 129.715
      1 129.715
17/08/2026 18:15:33.043 1   129.585
      1 129.585
      1 129.585
17/08/2026 18:15:17.503 1   129.73
      1 129.73
      1 129.73
17/08/2026 18:15:15.460 1   129.72
      1 129.72
      1 129.72
17/08/2026 18:15:01.647 3   129.73
      3 129.73
      3 129.73
17/08/2026 18:14:58.770 3   129.585
      3 129.585
      3 129.585
17/08/2026 18:14:52.065 1   129.725
      1 129.725
      1 129.725
17/08/2026 18:14:51.509 15   129.585
      15 129.585
      8 129.585
      7 129.585
17/08/2026 18:14:45.592 2   129.72
      2 129.72
      2 129.72
17/08/2026 18:14:38.560 1   129.72
      1 129.72
      1 129.72
17/08/2026 18:14:37.718 1   129.725
      1 129.725
      1 129.725
17/08/2026 18:14:37.558 1   129.585
      1 129.585
      1 129.585
17/08/2026 18:14:31.775 1   129.725
      1 129.725
      1 129.725
17/08/2026 18:14:26.536 38   129.585
      38 129.585
      38 129.585
17/08/2026 18:14:17.496 3   129.725
      3 129.725
      3 129.725
17/08/2026 18:14:15.629 1   129.585
      1 129.585
      1 129.585
17/08/2026 18:14:12.008 1   129.725
      1 129.725
      1 129.725
17/08/2026 18:14:09.499 1   129.725
      1 129.725
      1 129.725
17/08/2026 18:13:46.867 1   129.72
      1 129.72
      1 129.72
17/08/2026 18:13:42.048 2   129.725
      2 129.725
      2 129.725
17/08/2026 18:13:38.308 1   129.72
      1 129.72
      1 129.72
17/08/2026 18:13:37.820 2   129.585
      2 129.585
      2 129.585
17/08/2026 18:13:28.977 5   129.585
      5 129.585
      5 129.585
17/08/2026 18:13:26.707 2   129.72
      2 129.72
      2 129.72
17/08/2026 18:13:25.759 1   129.715
      1 129.715
      1 129.715
17/08/2026 18:13:16.591 4   129.73
      4 129.73
      4 129.73
17/08/2026 18:13:13.144 2   129.735
      2 129.735
      2 129.735
17/08/2026 18:13:09.706 3   129.725
      3 129.725
      3 129.725
17/08/2026 18:13:01.492 24   129.715
      24 129.715
      24 129.715
17/08/2026 18:13:00.964 1   129.715
      1 129.715
      1 129.715
17/08/2026 18:12:57.317 5   129.715
      5 129.715
      5 129.715
17/08/2026 18:12:56.300 1   129.715
      1 129.715
      1 129.715
17/08/2026 18:12:49.666 2   129.715
      2 129.715
      2 129.715
17/08/2026 18:12:40.848 8   129.72
      8 129.72
      8 129.72
17/08/2026 18:12:32.070 1   129.705
      1 129.705
      1 129.705
17/08/2026 18:12:03.503 129   129.585
      129 129.585
      129 129.585
17/08/2026 18:11:58.772 3   129.585
      3 129.585
      3 129.585
17/08/2026 18:11:45.915 1   129.70
      1 129.70
      1 129.70
17/08/2026 18:11:43.310 4   129.705
      4 129.705
      4 129.705
17/08/2026 18:11:39.782 1   129.705
      1 129.705
      1 129.705
17/08/2026 18:11:28.079 14   129.70
      14 129.70
      14 129.70
17/08/2026 18:11:14.930 1   129.585
      1 129.585
      1 129.585
17/08/2026 18:11:07.617 1   129.70
      1 129.70
      1 129.70
17/08/2026 18:10:56.319 5   129.585
      5 129.585
      5 129.585
17/08/2026 18:10:52.446 1   129.71
      1 129.71
      1 129.71
17/08/2026 18:10:16.030 1   129.705
      1 129.705
      1 129.705
17/08/2026 18:10:03.858 8   129.705
      8 129.705
      8 129.705
17/08/2026 18:10:02.049 1   129.69
      1 129.69
      1 129.69
17/08/2026 18:09:55.172 1   129.69
      1 129.69
      1 129.69
17/08/2026 18:09:50.659 1   129.69
      1 129.69
      1 129.69
17/08/2026 18:09:28.935 3   129.585
      3 129.585
      3 129.585
17/08/2026 18:09:08.971 2   129.70
      2 129.70
      2 129.70
17/08/2026 18:08:49.743 2   129.69
      2 129.69
      2 129.69
17/08/2026 18:08:48.165 1   129.585
      1 129.585
      1 129.585
17/08/2026 18:08:44.568 62   129.69
      62 129.69
      62 129.69
17/08/2026 18:08:42.497 1   129.695
      1 129.695
      1 129.695
17/08/2026 18:08:38.923 1   129.695
      1 129.695
      1 129.695
17/08/2026 18:08:36.538 2   129.585
      2 129.585
      2 129.585
17/08/2026 18:08:12.741 1   129.695
      1 129.695
      1 129.695
17/08/2026 18:08:06.970 3   129.675
      3 129.675
      3 129.675
17/08/2026 18:07:58.769 5   129.585
      5 129.585
      5 129.585
17/08/2026 18:07:54.222 1   129.675
      1 129.675
      1 129.675
17/08/2026 18:07:50.303 1   129.675
      1 129.675
      1 129.675
17/08/2026 18:07:49.293 1   129.675
      1 129.675
      1 129.675
17/08/2026 18:07:43.769 1   129.585
      1 129.585
      1 129.585
17/08/2026 18:07:37.847 8   129.66
      8 129.66
      8 129.66
17/08/2026 18:07:33.514 31   129.66
      31 129.66
      31 129.66
17/08/2026 18:07:29.891 3   129.665
      3 129.665
      3 129.665
17/08/2026 18:07:28.384 7   129.585
      7 129.585
      7 129.585
17/08/2026 18:07:26.336 4   129.67
      4 129.67
      4 129.67
17/08/2026 18:07:20.291 2   129.67
      2 129.67
      2 129.67
17/08/2026 18:07:16.346 1   129.665
      1 129.665
      1 129.665
17/08/2026 18:07:13.093 1   129.66
      1 129.66
      1 129.66
17/08/2026 18:07:04.252 1   129.665
      1 129.665
      1 129.665
17/08/2026 18:06:44.417 1   129.675
      1 129.675
      1 129.675
17/08/2026 18:06:43.066 2   129.675
      2 129.675
      2 129.675
17/08/2026 18:06:39.938 1   129.675
      1 129.675
      1 129.675
17/08/2026 18:06:28.876 3   129.585
      3 129.585
      3 129.585
17/08/2026 18:06:27.378 1   129.68
      1 129.68
      1 129.68
17/08/2026 18:06:25.523 1   129.68
      1 129.68
      1 129.68
17/08/2026 18:06:13.208 1   129.69
      1 129.69
      1 129.69
17/08/2026 18:06:10.006 1   129.69
      1 129.69
      1 129.69
17/08/2026 18:05:49.532 10   129.725
      10 129.725
      10 129.725
17/08/2026 18:05:28.229 1   129.585
      1 129.585
      1 129.585
17/08/2026 18:05:27.647 1   129.71
      1 129.71
      1 129.71
17/08/2026 18:05:19.342 1   129.585
      1 129.585
      1 129.585
17/08/2026 18:05:14.502 1   129.585
      1 129.585
      1 129.585
17/08/2026 18:05:14.362 4   129.705
      4 129.705
      4 129.705
17/08/2026 18:05:06.213 1   129.705
      1 129.705
      1 129.705
17/08/2026 18:04:59.029 3   129.585
      2 129.585
      1 129.585
      3 129.585
17/08/2026 18:04:56.909 1   129.705
      1 129.705
      1 129.705
17/08/2026 18:04:50.183 1   129.70
      1 129.70
      1 129.70
17/08/2026 18:04:42.831 1   129.585
      1 129.585
      1 129.585
17/08/2026 18:04:41.149 2   129.705
      2 129.705
      2 129.705
17/08/2026 18:04:37.116 1   129.70
      1 129.70
      1 129.70
17/08/2026 18:04:32.933 1   129.70
      1 129.70
      1 129.70
17/08/2026 18:04:20.083 3   129.585
      3 129.585
      3 129.585
17/08/2026 18:04:02.794 1   129.705
      1 129.705
      1 129.705
17/08/2026 18:03:53.865 2   129.585
      2 129.585
      2 129.585
17/08/2026 18:03:51.179 1   129.70
      1 129.70
      1 129.70
17/08/2026 18:03:18.274 1   129.70
      1 129.70
      1 129.70
17/08/2026 18:03:03.099 8   129.585
      8 129.585
      8 129.585
17/08/2026 18:02:59.540 1   129.685
      1 129.685
      1 129.685
17/08/2026 18:02:47.612 1   129.675
      1 129.675
      1 129.675
17/08/2026 18:02:28.881 4   129.585
      4 129.585
      4 129.585
17/08/2026 18:02:15.024 27   129.585
      27 129.585
      27 129.585
17/08/2026 18:02:12.929 2   129.585
      2 129.585
      2 129.585
17/08/2026 18:02:01.304 1   129.68
      1 129.68
      1 129.68
17/08/2026 18:01:57.801 1   129.67
      1 129.67
      1 129.67
17/08/2026 18:01:57.188 2   129.67
      2 129.67
      2 129.67
17/08/2026 18:01:56.682 1   129.67
      1 129.67
      1 129.67
17/08/2026 18:01:53.038 4   129.675
      4 129.675
      4 129.675
17/08/2026 18:01:51.428 3   129.585
      3 129.585
      3 129.585
17/08/2026 18:01:48.067 1   129.675
      1 129.675
      1 129.675
17/08/2026 18:01:42.521 1   129.68
      1 129.68
      1 129.68
17/08/2026 18:01:36.516 7   129.675
      7 129.675
      7 129.675
17/08/2026 18:01:30.734 1   129.67
      1 129.67
      1 129.67
17/08/2026 18:01:15.996 8   129.67
      8 129.67
      8 129.67
17/08/2026 18:01:07.574 1   129.665
      1 129.665
      1 129.665
17/08/2026 18:01:05.421 1   129.585
      1 129.585
      1 129.585
17/08/2026 18:01:03.530 1   129.665
      1 129.665
      1 129.665
17/08/2026 18:00:59.109 3   129.585
      3 129.585
      3 129.585
17/08/2026 18:00:55.410 2   129.585
      2 129.585
      2 129.585
17/08/2026 18:00:53.092 1   129.66
      1 129.66
      1 129.66
17/08/2026 18:00:48.625 4   129.585
      4 129.585
      4 129.585
17/08/2026 18:00:40.080 1   129.665
      1 129.665
      1 129.665
17/08/2026 18:00:37.651 1   129.675
      1 129.675
      1 129.675
17/08/2026 18:00:37.518 12   129.675
      12 129.675
      12 129.675
17/08/2026 18:00:35.083 3   129.585
      3 129.585
      3 129.585
17/08/2026 18:00:34.118 1   129.67
      1 129.67
      1 129.67
17/08/2026 18:00:33.830 3   129.585
      3 129.585
      3 129.585
17/08/2026 18:00:27.487 1   129.675
      1 129.675
      1 129.675
17/08/2026 18:00:15.930 78   129.68
      78 129.68
      78 129.68

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM