Tradegate BSX

SAP SE

4231

2960

156.40

Date	Time	Volume	Order Volume	Price
30/07/2026	19:12:24.996	14		156.40
			5	156.40
			14	156.40
			9	156.40
30/07/2026	19:11:29.975	20		156.30
			20	156.30
			20	156.30
30/07/2026	19:10:54.841	45		156.30
			25	156.30
			20	156.30
			45	156.30
30/07/2026	19:10:54.416	30		156.00
			30	156.00
			30	156.00
30/07/2026	19:10:40.745	85		156.00
			45	156.00
			40	156.00
			85	156.00
30/07/2026	19:10:37.357	40		155.98
			40	155.98
			40	155.98
30/07/2026	19:10:33.381	45		155.98
			45	155.98
			45	155.98
30/07/2026	19:10:29.983	15		155.96
			15	155.96
			15	155.96
30/07/2026	19:10:15.604	15		155.90
			15	155.90
			15	155.90
30/07/2026	19:10:10.699	24		155.90
			4	155.90
			24	155.90
			20	155.90
30/07/2026	19:10:10.175	145		155.82
			145	155.82
			15	155.82
			130	155.82
30/07/2026	19:10:03.914	1		155.98
			1	155.98
			1	155.98
30/07/2026	19:09:19.664	10		155.68
			10	155.68
			10	155.68
30/07/2026	19:09:18.747	14		155.68
			14	155.68
			14	155.68
30/07/2026	19:08:52.775	30		155.62
			20	155.62
			10	155.62
			30	155.62
30/07/2026	19:08:47.063	15		155.98
			15	155.98
			15	155.98
30/07/2026	19:08:18.622	15		155.82
			15	155.82
			15	155.82
30/07/2026	19:08:15.886	7		155.98
			7	155.98
			7	155.98
30/07/2026	19:08:14.917	14		155.98
			10	155.98
			14	155.98
			4	155.98
30/07/2026	19:06:53.265	32		155.58
			15	155.58
			15	155.58
			32	155.58
			2	155.58
30/07/2026	19:05:33.117	10		155.52
			4	155.52
			6	155.52
			10	155.52
30/07/2026	19:04:51.335	100		155.98
			100	155.98
			100	155.98
30/07/2026	19:04:51.224	100		155.98
			70	155.98
			100	155.98
			15	155.98
			15	155.98
30/07/2026	19:04:03.494	15		155.74
			15	155.74
			15	155.74
30/07/2026	19:04:02.522	18		155.52
			15	155.52
			3	155.52
			18	155.52
30/07/2026	19:03:56.516	100		155.76
			40	155.76
			15	155.76
			45	155.76
			100	155.76
30/07/2026	19:03:43.095	7		155.76
			7	155.76
			7	155.76
30/07/2026	19:03:41.132	12		155.76
			12	155.76
			12	155.76
30/07/2026	19:03:08.679	25		155.68
			25	155.68
			25	155.68
30/07/2026	19:03:05.283	100		155.54
			100	155.54
			100	155.54
30/07/2026	19:03:02.710	40		155.56
			40	155.56
			1	155.56
			39	155.56
30/07/2026	19:02:38.218	15		155.72
			15	155.72
			15	155.72
30/07/2026	19:02:24.981	1		155.76
			1	155.76
			1	155.76
30/07/2026	19:01:53.692	2		155.76
			2	155.76
			2	155.76
30/07/2026	19:01:29.857	20		155.76
			15	155.76
			20	155.76
			5	155.76
30/07/2026	19:00:25.078	25		155.52
			25	155.52
			25	155.52
30/07/2026	18:58:15.333	1		155.78
			1	155.78
			1	155.78
30/07/2026	18:57:54.540	45		155.56
			45	155.56
			45	155.56
30/07/2026	18:57:46.192	1		155.54
			1	155.54
			1	155.54
30/07/2026	18:56:56.138	6		155.78
			6	155.78
			6	155.78
30/07/2026	18:56:36.073	12		155.78
			12	155.78
			12	155.78
30/07/2026	18:54:08.846	1		155.78
			1	155.78
			1	155.78
30/07/2026	18:53:54.299	2		155.78
			2	155.78
			2	155.78
30/07/2026	18:53:31.424	10		155.78
			10	155.78
			10	155.78
30/07/2026	18:53:30.974	50		155.78
			15	155.78
			6	155.78
			4	155.78
			25	155.78
			50	155.78
30/07/2026	18:52:57.297	13		155.78
			13	155.78
			13	155.78
30/07/2026	18:52:51.470	100		155.50
			15	155.50
			25	155.50
			4	155.50
			15	155.50
			15	155.50
			15	155.50
			100	155.50
			11	155.50
30/07/2026	18:50:11.479	50		155.78
			50	155.78
			50	155.78
30/07/2026	18:49:48.484	8		155.78
			8	155.78
			8	155.78
30/07/2026	18:49:43.607	20		155.78
			4	155.78
			16	155.78
			20	155.78
30/07/2026	18:48:54.776	15		155.50
			11	155.50
			4	155.50
			15	155.50
30/07/2026	18:48:39.113	45		155.78
			45	155.78
			40	155.78
			5	155.78
30/07/2026	18:48:08.154	30		155.60
			30	155.60
			30	155.60
30/07/2026	18:48:03.537	20		155.78
			18	155.78
			2	155.78
			20	155.78
30/07/2026	18:47:53.115	360		155.50
			10	155.50
			8	155.50
			12	155.50
			150	155.50
			5	155.50
			15	155.50
			15	155.50
			205	155.50
			300	155.50
30/07/2026	18:46:06.598	200		155.48
			200	155.48
			200	155.48
30/07/2026	18:45:34.361	15		155.48
			15	155.48
			15	155.48
30/07/2026	18:44:51.933	50		155.44
			50	155.44
			50	155.44
30/07/2026	18:44:47.078	16		155.30
			15	155.30
			10	155.30
			1	155.30
			6	155.30
30/07/2026	18:44:46.944	1		155.48
			1	155.48
			1	155.48
30/07/2026	18:42:58.614	200		155.48
			200	155.48
			200	155.48
30/07/2026	18:42:58.162	30		155.48
			26	155.48
			4	155.48
			30	155.48
30/07/2026	18:42:52.557	16		155.30
			16	155.30
			1	155.30
			15	155.30
30/07/2026	18:42:45.409	1		155.48
			1	155.48
			1	155.48
30/07/2026	18:42:29.184	4		155.32
			4	155.32
			4	155.32
30/07/2026	18:42:15.359	1		155.48
			1	155.48
			1	155.48
30/07/2026	18:41:50.185	1		155.30
			1	155.30
			1	155.30
30/07/2026	18:41:49.242	10		155.48
			10	155.48
			10	155.48
30/07/2026	18:41:37.774	3		155.30
			3	155.30
			3	155.30
30/07/2026	18:41:35.547	161		155.48
			40	155.48
			121	155.48
			161	155.48
30/07/2026	18:41:23.572	2		155.48
			2	155.48
			2	155.48
30/07/2026	18:39:33.400	60		155.48
			60	155.48
			35	155.48
			25	155.48
30/07/2026	18:39:29.107	6		155.30
			6	155.30
			6	155.30
30/07/2026	18:38:57.920	5		155.48
			5	155.48
			5	155.48
30/07/2026	18:38:16.533	100		155.48
			100	155.48
			7	155.48
			15	155.48
			15	155.48
			15	155.48
			4	155.48
			4	155.48
			15	155.48
			25	155.48
30/07/2026	18:37:55.357	1		154.96
			1	154.96
			1	154.96
30/07/2026	18:37:22.492	2		154.90
			2	154.90
			2	154.90
30/07/2026	18:36:58.381	8		154.84
			4	154.84
			4	154.84
			8	154.84
30/07/2026	18:36:56.027	130		155.32
			15	155.32
			100	155.32
			15	155.32
			130	155.32
30/07/2026	18:36:53.261	10		155.36
			10	155.36
			10	155.36
30/07/2026	18:36:47.651	45		155.44
			45	155.44
			45	155.44
30/07/2026	18:36:34.699	120		155.34
			120	155.34
			120	155.34
30/07/2026	18:36:27.072	40		155.34
			40	155.34
			40	155.34
30/07/2026	18:36:20.473	112		155.34
			10	155.34
			15	155.34
			112	155.34
			62	155.34
			25	155.34
30/07/2026	18:36:00.318	8		155.34
			8	155.34
			8	155.34
30/07/2026	18:34:53.968	40		155.34
			25	155.34
			40	155.34
			15	155.34
30/07/2026	18:34:38.613	4		155.48
			4	155.48
			4	155.48
30/07/2026	18:34:20.908	70		155.36
			70	155.36
			4	155.36
			11	155.36
			45	155.36
			10	155.36
30/07/2026	18:33:37.003	200		155.48
			200	155.48
			200	155.48
30/07/2026	18:33:21.613	50		155.48
			50	155.48
			50	155.48
30/07/2026	18:33:14.942	5		155.48
			5	155.48
			5	155.48
30/07/2026	18:32:42.854	30		155.34
			30	155.34
			30	155.34
30/07/2026	18:32:26.815	10		155.48
			10	155.48
			10	155.48
30/07/2026	18:32:11.161	100		155.48
			100	155.48
			100	155.48
30/07/2026	18:31:51.836	1		155.48
			1	155.48
			1	155.48
30/07/2026	18:31:46.281	50		155.48
			50	155.48
			50	155.48
30/07/2026	18:31:45.534	2		155.48
			2	155.48
			2	155.48
30/07/2026	18:31:32.968	5		155.34
			5	155.34
			5	155.34
30/07/2026	18:31:24.627	1		155.34
			1	155.34
			1	155.34
30/07/2026	18:31:22.875	5		155.48
			5	155.48
			5	155.48
30/07/2026	18:31:19.009	14		155.42
			4	155.42
			10	155.42
			14	155.42
30/07/2026	18:31:14.549	20		155.40
			20	155.40
			20	155.40
30/07/2026	18:30:58.280	6		155.34
			6	155.34
			6	155.34
30/07/2026	18:30:53.872	12		155.48
			10	155.48
			12	155.48
			2	155.48
30/07/2026	18:28:21.896	56		155.48
			15	155.48
			1	155.48
			40	155.48
			56	155.48
30/07/2026	18:27:46.413	30		155.30
			30	155.30
			15	155.30
			15	155.30
30/07/2026	18:27:30.496	50		155.12
			50	155.12
			20	155.12
			30	155.12
30/07/2026	18:27:22.463	70		155.12
			40	155.12
			70	155.12
			30	155.12
30/07/2026	18:27:13.115	50		155.34
			20	155.34
			30	155.34
			50	155.34
30/07/2026	18:27:10.119	100		155.12
			15	155.12
			15	155.12
			100	155.12
			25	155.12
			30	155.12
			15	155.12
30/07/2026	18:27:07.339	20		155.16
			20	155.16
			20	155.16
30/07/2026	18:26:05.585	3		155.34
			3	155.34
			3	155.34
30/07/2026	18:25:39.099	27		155.12
			20	155.12
			7	155.12
			27	155.12
30/07/2026	18:23:54.895	62		155.34
			62	155.34
			25	155.34
			37	155.34
30/07/2026	18:23:52.887	4		155.34
			4	155.34
			4	155.34
30/07/2026	18:23:42.730	25		155.30
			25	155.30
			10	155.30
			15	155.30
30/07/2026	18:23:02.019	200		155.34
			200	155.34
			200	155.34
30/07/2026	18:22:52.920	3		155.34
			3	155.34
			3	155.34
30/07/2026	18:22:51.444	100		155.34
			100	155.34
			100	155.34
30/07/2026	18:22:31.885	25		155.12
			10	155.12
			15	155.12
			25	155.12
30/07/2026	18:22:06.876	25		155.34
			25	155.34
			25	155.34
30/07/2026	18:22:04.676	10		155.12
			10	155.12
			10	155.12
30/07/2026	18:21:29.682	12		155.34
			2	155.34
			10	155.34
			12	155.34
30/07/2026	18:20:55.390	59		155.34
			25	155.34
			9	155.34
			25	155.34
			59	155.34
30/07/2026	18:20:26.076	6		155.34
			6	155.34
			6	155.34
30/07/2026	18:20:07.538	19		155.34
			9	155.34
			19	155.34
			10	155.34
30/07/2026	18:20:02.100	137		155.26
			7	155.26
			25	155.26
			15	155.26
			15	155.26
			15	155.26
			45	155.26
			15	155.26
			137	155.26
30/07/2026	18:19:22.518	20		155.28
			15	155.28
			4	155.28
			1	155.28
			20	155.28
30/07/2026	18:19:14.081	30		155.10
			10	155.10
			20	155.10
			30	155.10
30/07/2026	18:19:11.971	24		154.82
			24	154.82
			2	154.82
			7	154.82
			15	154.82
30/07/2026	18:18:27.024	25		155.24
			25	155.24
			20	155.24
			5	155.24
30/07/2026	18:18:18.676	15		154.82
			15	154.82
			15	154.82
30/07/2026	18:18:18.046	3		154.82
			3	154.82
			3	154.82
30/07/2026	18:17:39.947	50		154.88
			10	154.88
			20	154.88
			20	154.88
			50	154.88
30/07/2026	18:17:23.486	1		155.34
			1	155.34
			1	155.34
30/07/2026	18:17:02.075	136		155.30
			65	155.30
			25	155.30
			20	155.30
			15	155.30
			136	155.30
			4	155.30
			7	155.30
30/07/2026	18:16:47.727	135		154.82
			30	154.82
			45	154.82
			15	154.82
			15	154.82
			135	154.82
			15	154.82
			15	154.82
30/07/2026	18:16:40.416	36		154.82
			30	154.82
			6	154.82
			36	154.82
30/07/2026	18:16:24.272	32		154.78
			32	154.78
			30	154.78
			2	154.78
30/07/2026	18:16:22.387	1		155.20
			1	155.20
			1	155.20
30/07/2026	18:16:17.042	10		154.78
			10	154.78
			10	154.78
30/07/2026	18:16:02.536	25		154.76
			25	154.76
			15	154.76
			10	154.76
30/07/2026	18:15:49.998	116		155.20
			116	155.20
			116	155.20
30/07/2026	18:15:25.865	132		155.00
			132	155.00
			7	155.00
			125	155.00
30/07/2026	18:15:23.144	68		154.98
			68	154.98
			68	154.98
30/07/2026	18:15:15.548	132		154.98
			132	154.98
			132	154.98
30/07/2026	18:15:03.970	30		154.98
			30	154.98
			30	154.98
30/07/2026	18:15:01.637	6		154.98
			6	154.98
			6	154.98
30/07/2026	18:15:00.908	1		154.98
			1	154.98
			1	154.98
30/07/2026	18:14:27.700	25		154.84
			25	154.84
			25	154.84
30/07/2026	18:14:21.928	300		154.82
			100	154.82
			1	154.82
			199	154.82
			300	154.82
30/07/2026	18:14:09.940	200		154.80
			200	154.80
			200	154.80
30/07/2026	18:14:04.023	98		154.80
			98	154.80
			98	154.80
30/07/2026	18:14:01.097	345		154.78
			100	154.78
			300	154.78
			45	154.78
			245	154.78
30/07/2026	18:13:23.856	200		154.76
			200	154.76
			200	154.76
30/07/2026	18:13:20.747	30		154.76
			30	154.76
			30	154.76
30/07/2026	18:13:19.786	30		154.76
			30	154.76
			30	154.76
30/07/2026	18:13:18.774	30		154.76
			30	154.76
			30	154.76
30/07/2026	18:13:17.125	30		154.76
			30	154.76
			30	154.76
30/07/2026	18:13:15.961	10		154.76
			10	154.76
			10	154.76
30/07/2026	18:13:12.102	159		154.60
			100	154.60
			1	154.60
			1	154.60
			36	154.60
			122	154.60
			58	154.60
30/07/2026	18:11:18.611	77		154.80
			77	154.80
			77	154.80
30/07/2026	18:11:17.287	78		154.80
			78	154.80
			78	154.80
30/07/2026	18:11:15.950	99		154.80
			15	154.80
			84	154.80
			99	154.80
30/07/2026	18:11:12.716	172		154.56
			2	154.56
			172	154.56
			170	154.56
30/07/2026	18:11:10.000	88		154.54
			88	154.54
			88	154.54
30/07/2026	18:11:08.640	30		154.54
			30	154.54
			30	154.54
30/07/2026	18:11:07.255	30		154.54
			30	154.54
			30	154.54
30/07/2026	18:11:05.455	30		154.54
			30	154.54
			30	154.54
30/07/2026	18:11:01.926	5		154.80
			5	154.80
			5	154.80
30/07/2026	18:10:54.057	10		154.80
			10	154.80
			10	154.80
30/07/2026	18:10:51.184	175		154.36
			173	154.36
			117	154.36
			2	154.36
			13	154.36
			30	154.36
			15	154.36
30/07/2026	18:10:17.921	200		154.80
			200	154.80
			200	154.80
30/07/2026	18:10:09.322	300		154.78
			300	154.78
			15	154.78
			245	154.78
			15	154.78
			15	154.78
			10	154.78
30/07/2026	18:10:04.332	15		154.54
			15	154.54
			15	154.54
30/07/2026	18:10:00.051	189		154.50
			9	154.50
			100	154.50
			30	154.50
			5	154.50
			50	154.50
			171	154.50
			13	154.50
30/07/2026	18:09:54.017	289		154.52
			130	154.52
			8	154.52
			30	154.52
			8	154.52
			200	154.52
			25	154.52
			29	154.52
			20	154.52
			26	154.52
			70	154.52
			32	154.52
30/07/2026	18:09:53.840	1		154.52
			1	154.52
			1	154.52
30/07/2026	18:09:48.542	200		154.80
			200	154.80
			200	154.80
30/07/2026	18:09:38.709	100		154.64
			100	154.64
			100	154.64
30/07/2026	18:09:30.998	123		154.66
			123	154.66
			26	154.66
			52	154.66
			45	154.66
30/07/2026	18:09:29.419	100		154.98
			4	154.98
			100	154.98
			15	154.98
			81	154.98
30/07/2026	18:09:18.370	40		154.66
			20	154.66
			5	154.66
			20	154.66
			10	154.66
			25	154.66
30/07/2026	18:09:18.292	3		154.66
			3	154.66
			3	154.66
30/07/2026	18:09:07.974	15		154.84
			11	154.84
			4	154.84
			15	154.84
30/07/2026	18:09:07.926	30		154.78
			15	154.78
			15	154.78
			30	154.78
30/07/2026	18:08:35.025	230		154.82
			100	154.82
			130	154.82
			230	154.82
30/07/2026	18:07:57.915	7		154.72
			4	154.72
			3	154.72
			7	154.72
30/07/2026	18:07:55.578	1		154.98
			1	154.98
			1	154.98
30/07/2026	18:07:46.865	1		154.78
			1	154.78
			1	154.78
30/07/2026	18:07:23.059	153		154.96
			153	154.96
			113	154.96
			15	154.96
			25	154.96
30/07/2026	18:07:07.535	2		154.96
			2	154.96
			2	154.96
30/07/2026	18:06:59.037	4		154.72
			4	154.72
			4	154.72
30/07/2026	18:06:37.561	3		154.98
			3	154.98
			3	154.98
30/07/2026	18:06:28.916	35		154.72
			35	154.72
			35	154.72
30/07/2026	18:06:28.804	20		154.72
			20	154.72
			20	154.72
30/07/2026	18:06:23.139	100		154.84
			15	154.84
			65	154.84
			20	154.84
			100	154.84
30/07/2026	18:06:06.977	229		154.86
			100	154.86
			229	154.86
			129	154.86
30/07/2026	18:06:06.605	50		154.86
			50	154.86
			50	154.86
30/07/2026	18:06:01.384	15		154.86
			15	154.86
			15	154.86
30/07/2026	18:05:54.471	42		154.86
			42	154.86
			42	154.86
30/07/2026	18:05:45.519	161		154.90
			161	154.90
			158	154.90
			3	154.90
30/07/2026	18:05:25.018	191		154.92
			191	154.92
			161	154.92
			30	154.92
30/07/2026	18:05:09.881	180		154.90
			180	154.90
			30	154.90
			150	154.90
30/07/2026	18:05:04.923	30		154.94
			30	154.94
			15	154.94
			15	154.94
30/07/2026	18:05:02.870	50		154.90
			50	154.90
			30	154.90
			20	154.90
30/07/2026	18:05:02.342	7		154.86
			7	154.86
			7	154.86
30/07/2026	18:04:56.688	6		154.86
			6	154.86
			6	154.86
30/07/2026	18:04:56.415	30		154.92
			30	154.92
			30	154.92
30/07/2026	18:04:47.412	2		154.86
			2	154.86
			2	154.86
30/07/2026	18:04:36.391	50		154.86
			50	154.86
			50	154.86
30/07/2026	18:04:22.723	200		154.98
			200	154.98
			200	154.98
30/07/2026	18:04:21.619	25		154.98
			25	154.98
			25	154.98
30/07/2026	18:04:20.972	6		154.98
			6	154.98
			6	154.98
30/07/2026	18:04:01.966	100		154.76
			100	154.76
			100	154.76
30/07/2026	18:03:58.401	1 058		154.80
			10	154.80
			10	154.80
			1 000	154.80
			7	154.80
			1	154.80
			30	154.80
			900	154.80
			158	154.80
30/07/2026	18:03:42.490	86		154.98
			86	154.98
			86	154.98
30/07/2026	18:03:41.175	99		154.98
			45	154.98
			54	154.98
			99	154.98
30/07/2026	18:03:39.831	152		154.98
			15	154.98
			152	154.98
			15	154.98
			122	154.98
30/07/2026	18:03:30.398	120		154.82
			30	154.82
			35	154.82
			4	154.82
			51	154.82
			10	154.82
			110	154.82
30/07/2026	18:03:10.602	61		154.98
			61	154.98
			61	154.98
30/07/2026	18:03:09.300	125		154.98
			125	154.98
			125	154.98
30/07/2026	18:03:05.364	30		154.92
			30	154.92
			30	154.92
30/07/2026	18:03:01.746	20		155.10
			20	155.10
			20	155.10
30/07/2026	18:02:13.314	200		154.82
			180	154.82
			200	154.82
			20	154.82
30/07/2026	18:02:08.539	200		154.82
			20	154.82
			15	154.82
			15	154.82
			15	154.82
			200	154.82
			135	154.82
30/07/2026	18:01:47.085	40		154.82
			20	154.82
			4	154.82
			16	154.82
			40	154.82
30/07/2026	18:01:27.675	20		154.96
			20	154.96
			20	154.96
30/07/2026	18:01:22.586	155		155.26
			155	155.26
			40	155.26
			100	155.26
			15	155.26
30/07/2026	18:01:17.617	20		154.90
			20	154.90
			10	154.90
			10	154.90
30/07/2026	18:01:02.696	16		154.82
			16	154.82
			16	154.82
30/07/2026	18:00:54.054	1		154.82
			1	154.82
			1	154.82
30/07/2026	18:00:42.178	250		154.86
			250	154.86
			250	154.86
30/07/2026	18:00:38.214	20		154.94
			20	154.94
			20	154.94
30/07/2026	18:00:31.486	20		154.94
			20	154.94
			20	154.94
30/07/2026	18:00:24.356	180		154.88
			160	154.88
			180	154.88
			20	154.88
30/07/2026	18:00:16.712	50		154.88
			20	154.88
			50	154.88
			30	154.88
30/07/2026	18:00:11.385	200		154.88
			200	154.88
			200	154.88
30/07/2026	18:00:08.560	14		154.90
			14	154.90
			14	154.90
30/07/2026	17:59:59.458	95		154.86
			20	154.86
			75	154.86
			95	154.86
30/07/2026	17:59:53.491	325		154.86
			325	154.86
			200	154.86
			25	154.86
			15	154.86
			50	154.86
			15	154.86
			20	154.86
30/07/2026	17:59:34.094	40		155.02
			2	155.02
			40	155.02
			38	155.02
30/07/2026	17:59:17.640	200		155.10
			200	155.10
			200	155.10
30/07/2026	17:59:14.587	200		155.12
			200	155.12
			200	155.12
30/07/2026	17:59:08.569	30		155.14
			15	155.14
			15	155.14
			30	155.14
30/07/2026	17:58:50.625	200		155.12
			200	155.12
			200	155.12
30/07/2026	17:58:48.192	200		155.12
			200	155.12
			200	155.12
30/07/2026	17:58:42.368	30		155.40
			30	155.40
			30	155.40
30/07/2026	17:58:41.195	200		155.12
			20	155.12
			20	155.12
			149	155.12
			200	155.12
			4	155.12
			7	155.12
30/07/2026	17:58:33.302	18		155.40
			18	155.40
			18	155.40
30/07/2026	17:58:20.029	200		155.40
			166	155.40
			34	155.40
			200	155.40
30/07/2026	17:58:10.200	13		155.40
			13	155.40
			4	155.40
			9	155.40
30/07/2026	17:58:04.537	100		155.12
			70	155.12
			100	155.12
			15	155.12
			15	155.12
30/07/2026	17:57:48.567	150		155.40
			7	155.40
			64	155.40
			15	155.40
			10	155.40
			10	155.40
			4	155.40
			150	155.40
			30	155.40
			10	155.40
30/07/2026	17:57:31.067	2		155.12
			2	155.12
			2	155.12
30/07/2026	17:57:27.479	11		155.12
			11	155.12
			11	155.12
30/07/2026	17:57:27.395	15		155.12
			15	155.12
			15	155.12
30/07/2026	17:56:11.682	179		155.06
			154	155.06
			25	155.06
			179	155.06
30/07/2026	17:56:08.674	46		155.04
			46	155.04
			15	155.04
			31	155.04
30/07/2026	17:56:02.528	154		155.04
			154	155.04
			154	155.04
30/07/2026	17:56:02.457	125		155.04
			125	155.04
			125	155.04
30/07/2026	17:55:59.724	3 413		155.00
			200	155.00
			2 715	155.00
			3 213	155.00
			698	155.00
30/07/2026	17:55:51.839	200		154.98
			200	154.98
			200	154.98

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

adidas AG

Bid: 158.05 / Ask: 158.65
Volume: 641 558
-12.23%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
30/07/2026 @ 19:13:01

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice