SPDR MSCI ACW IM UCITS ETF

942

894

11.492

    > >>

Date Time Volume Order Volume Price
21/08/2026 21:55:35.717 1 740   11.492
      1 740 11.492
      1 740 11.492
21/08/2026 21:52:24.634 4 000   11.496
      4 000 11.496
      4 000 11.496
21/08/2026 21:36:50.205 64   11.452
      64 11.452
      64 11.452
21/08/2026 21:31:07.606 870   11.498
      870 11.498
      870 11.498
21/08/2026 21:30:43.646 95   11.452
      95 11.452
      95 11.452
21/08/2026 21:27:33.545 100   11.494
      100 11.494
      100 11.494
21/08/2026 21:26:57.451 174   11.494
      174 11.494
      174 11.494
21/08/2026 21:13:21.601 2   11.452
      2 11.452
      2 11.452
21/08/2026 21:12:53.833 10   11.492
      10 11.492
      10 11.492
21/08/2026 21:08:44.443 67   11.496
      67 11.496
      67 11.496
21/08/2026 21:00:28.439 25   11.496
      25 11.496
      25 11.496
21/08/2026 20:59:36.662 1   11.492
      1 11.492
      1 11.492
21/08/2026 20:59:34.044 188   11.452
      188 11.452
      188 11.452
21/08/2026 20:59:05.459 1   11.452
      1 11.452
      1 11.452
21/08/2026 20:58:59.406 52   11.492
      52 11.492
      52 11.492
21/08/2026 20:57:36.700 1   11.492
      1 11.492
      1 11.492
21/08/2026 20:57:24.960 2 002   11.452
      2 002 11.452
      2 002 11.452
21/08/2026 20:53:50.760 35   11.49
      35 11.49
      35 11.49
21/08/2026 20:52:42.618 20   11.49
      20 11.49
      20 11.49
21/08/2026 20:52:28.902 3   11.452
      3 11.452
      3 11.452
21/08/2026 20:52:05.730 18   11.49
      18 11.49
      18 11.49
21/08/2026 20:51:29.087 29   11.49
      29 11.49
      29 11.49
21/08/2026 20:50:56.839 435   11.49
      435 11.49
      435 11.49
21/08/2026 20:49:56.660 296   11.486
      296 11.486
      296 11.486
21/08/2026 20:49:27.022 435   11.486
      435 11.486
      435 11.486
21/08/2026 20:47:30.596 1   11.484
      1 11.484
      1 11.484
21/08/2026 20:43:57.091 871   11.484
      871 11.484
      871 11.484
21/08/2026 20:43:38.753 89   11.452
      89 11.452
      70 11.452
      19 11.452
21/08/2026 20:39:41.366 696   11.48
      696 11.48
      696 11.48
21/08/2026 20:37:59.109 20   11.452
      20 11.452
      20 11.452
21/08/2026 20:36:55.999 30   11.48
      30 11.48
      30 11.48
21/08/2026 20:36:31.407 10   11.48
      10 11.48
      10 11.48
21/08/2026 20:36:20.982 900   11.48
      900 11.48
      900 11.48
21/08/2026 20:34:15.851 871   11.48
      871 11.48
      871 11.48
21/08/2026 20:28:12.452 40   11.48
      40 11.48
      40 11.48
21/08/2026 20:27:10.732 30   11.452
      30 11.452
      30 11.452
21/08/2026 20:24:04.617 1 305   11.484
      1 305 11.484
      1 305 11.484
21/08/2026 20:20:18.219 30   11.484
      30 11.484
      30 11.484
21/08/2026 20:19:42.964 30   11.484
      30 11.484
      30 11.484
21/08/2026 20:18:45.980 75   11.484
      75 11.484
      75 11.484
21/08/2026 20:17:38.951 650   11.452
      650 11.452
      650 11.452
21/08/2026 20:15:04.486 391   11.452
      391 11.452
      391 11.452
21/08/2026 20:15:04.326 1 000   11.452
      1 000 11.452
      1 000 11.452
21/08/2026 20:14:52.344 1 000   11.452
      1 000 11.452
      1 000 11.452
21/08/2026 20:11:56.244 500   11.482
      500 11.482
      500 11.482
21/08/2026 20:11:27.003 15   11.452
      15 11.452
      15 11.452
21/08/2026 20:11:25.211 100   11.482
      100 11.482
      100 11.482
21/08/2026 20:10:08.032 70   11.482
      70 11.482
      70 11.482
21/08/2026 20:07:09.922 40   11.484
      40 11.484
      40 11.484
21/08/2026 20:07:02.300 250   11.482
      250 11.482
      250 11.482
21/08/2026 20:06:33.726 900   11.484
      900 11.484
      900 11.484
21/08/2026 19:59:34.827 435   11.486
      435 11.486
      435 11.486
21/08/2026 19:59:12.198 217   11.486
      217 11.486
      217 11.486
21/08/2026 19:58:29.060 50   11.486
      50 11.486
      50 11.486
21/08/2026 19:55:40.305 21   11.488
      21 11.488
      21 11.488
21/08/2026 19:55:25.130 87   11.486
      87 11.486
      87 11.486
21/08/2026 19:49:38.507 9   11.49
      9 11.49
      9 11.49
21/08/2026 19:46:40.063 11   11.488
      11 11.488
      11 11.488
21/08/2026 19:46:20.146 10   11.488
      10 11.488
      10 11.488
21/08/2026 19:46:19.816 20   11.488
      20 11.488
      20 11.488
21/08/2026 19:45:49.138 85   11.488
      85 11.488
      85 11.488
21/08/2026 19:40:16.021 14   11.486
      14 11.486
      14 11.486
21/08/2026 19:39:38.141 8   11.486
      8 11.486
      8 11.486
21/08/2026 19:35:27.039 30   11.484
      30 11.484
      30 11.484
21/08/2026 19:33:55.364 1 305   11.488
      1 305 11.488
      1 305 11.488
21/08/2026 19:33:30.442 20   11.49
      20 11.49
      20 11.49
21/08/2026 19:32:15.814 1 669   11.49
      1 669 11.49
      1 669 11.49
21/08/2026 19:31:55.522 1 987   11.49
      1 987 11.49
      1 987 11.49
21/08/2026 19:31:36.397 170   11.49
      170 11.49
      170 11.49
21/08/2026 19:29:27.075 6   11.492
      6 11.492
      6 11.492
21/08/2026 19:19:55.933 34   11.452
      34 11.452
      34 11.452
21/08/2026 19:17:39.691 173   11.498
      173 11.498
      173 11.498
21/08/2026 19:13:53.843 400   11.498
      400 11.498
      400 11.498
21/08/2026 19:12:32.833 28   11.498
      28 11.498
      28 11.498
21/08/2026 19:11:06.578 696   11.498
      696 11.498
      696 11.498
21/08/2026 19:07:31.458 300   11.50
      300 11.50
      300 11.50
21/08/2026 19:06:58.795 4 500   11.50
      4 500 11.50
      4 500 11.50
21/08/2026 18:59:14.394 600   11.452
      600 11.452
      600 11.452
21/08/2026 18:59:08.724 22   11.452
      22 11.452
      22 11.452
21/08/2026 18:58:49.176 4   11.498
      4 11.498
      4 11.498
21/08/2026 18:53:28.084 15   11.49
      15 11.49
      15 11.49
21/08/2026 18:48:48.949 50   11.494
      50 11.494
      50 11.494
21/08/2026 18:47:58.920 3   11.452
      3 11.452
      3 11.452
21/08/2026 18:47:52.957 9   11.494
      9 11.494
      9 11.494
21/08/2026 18:47:27.141 826   11.494
      826 11.494
      826 11.494
21/08/2026 18:47:07.306 1 050   11.494
      1 050 11.494
      1 050 11.494
21/08/2026 18:46:36.915 22   11.496
      22 11.496
      22 11.496
21/08/2026 18:46:31.989 8   11.494
      8 11.494
      8 11.494
21/08/2026 18:46:25.527 83   11.494
      83 11.494
      83 11.494
21/08/2026 18:46:08.767 43   11.494
      43 11.494
      43 11.494
21/08/2026 18:44:45.636 110   11.498
      110 11.498
      110 11.498
21/08/2026 18:40:31.178 500   11.496
      500 11.496
      500 11.496
21/08/2026 18:39:51.276 870   11.496
      870 11.496
      870 11.496
21/08/2026 18:37:16.532 270   11.494
      270 11.494
      270 11.494
21/08/2026 18:36:39.213 78   11.494
      78 11.494
      78 11.494
21/08/2026 18:34:59.922 200   11.49
      200 11.49
      200 11.49
21/08/2026 18:34:12.468 434   11.492
      434 11.492
      434 11.492
21/08/2026 18:30:17.511 1   11.496
      1 11.496
      1 11.496
21/08/2026 18:30:15.621 6   11.498
      6 11.498
      6 11.498
21/08/2026 18:29:21.848 20   11.498
      20 11.498
      20 11.498
21/08/2026 18:25:38.506 241   11.492
      241 11.492
      241 11.492
21/08/2026 18:25:22.860 450   11.492
      450 11.492
      450 11.492
21/08/2026 18:24:48.007 870   11.492
      870 11.492
      870 11.492
21/08/2026 18:24:22.821 4   11.494
      4 11.494
      4 11.494
21/08/2026 18:21:58.980 1 435   11.494
      1 435 11.494
      1 435 11.494
21/08/2026 18:20:37.785 400   11.492
      400 11.492
      400 11.492
21/08/2026 18:19:10.535 436   11.492
      436 11.492
      436 11.492
21/08/2026 18:18:42.298 869   11.496
      869 11.496
      869 11.496
21/08/2026 18:18:09.546 50   11.452
      50 11.452
      50 11.452
21/08/2026 18:18:04.163 500   11.452
      500 11.452
      500 11.452
21/08/2026 18:16:28.714 3   11.452
      3 11.452
      3 11.452
21/08/2026 18:16:08.581 27   11.498
      27 11.498
      27 11.498
21/08/2026 18:14:29.264 30   11.496
      30 11.496
      30 11.496
21/08/2026 18:13:19.731 8   11.496
      8 11.496
      8 11.496
21/08/2026 18:12:05.720 176   11.452
      176 11.452
      150 11.452
      26 11.452
21/08/2026 18:10:40.385 20   11.498
      20 11.498
      20 11.498
21/08/2026 18:10:32.885 9   11.452
      9 11.452
      9 11.452
21/08/2026 18:09:20.798 4   11.502
      4 11.502
      4 11.502
21/08/2026 18:05:17.234 80   11.50
      80 11.50
      80 11.50
21/08/2026 18:04:45.190 1 573   11.50
      1 573 11.50
      1 573 11.50
21/08/2026 17:59:59.270 88   11.508
      88 11.508
      88 11.508
21/08/2026 17:55:56.639 1   11.512
      1 11.512
      1 11.512
21/08/2026 17:54:53.639 870   11.516
      870 11.516
      870 11.516
21/08/2026 17:54:52.775 50   11.516
      50 11.516
      50 11.516
21/08/2026 17:52:23.958 2 200   11.518
      1 575 11.518
      625 11.518
      2 200 11.518
21/08/2026 17:50:54.676 200   11.498
      200 11.498
      200 11.498
21/08/2026 17:50:36.564 2 200   11.498
      2 200 11.498
      2 200 11.498
21/08/2026 17:48:47.601 12   11.494
      12 11.494
      12 11.494
21/08/2026 17:45:34.889 652   11.498
      652 11.498
      652 11.498
21/08/2026 17:44:57.326 2 000   11.496
      2 000 11.496
      2 000 11.496
21/08/2026 17:43:30.657 1   11.496
      1 11.496
      1 11.496
21/08/2026 17:41:10.994 871   11.498
      871 11.498
      871 11.498
21/08/2026 17:39:09.510 40   11.492
      40 11.492
      40 11.492
21/08/2026 17:38:00.851 775   11.47
      350 11.47
      775 11.47
      425 11.47
21/08/2026 17:34:56.875 5   11.488
      5 11.488
      5 11.488
21/08/2026 17:34:25.360 525   11.486
      525 11.486
      525 11.486
21/08/2026 17:34:13.388 348   11.486
      348 11.486
      348 11.486
21/08/2026 17:30:43.809 2 173   11.47
      2 173 11.47
      2 173 11.47
21/08/2026 17:29:49.400 2 173   11.472
      2 173 11.472
      2 173 11.472
21/08/2026 17:29:00.541 1   11.47
      1 11.47
      1 11.47
21/08/2026 17:27:48.629 400   11.472
      400 11.472
      400 11.472
21/08/2026 17:26:38.736 82   11.47
      82 11.47
      82 11.47
21/08/2026 17:25:01.614 1 308   11.47
      1 308 11.47
      1 308 11.47
21/08/2026 17:21:49.569 6   11.47
      6 11.47
      6 11.47
21/08/2026 17:21:47.073 5 250   11.468
      5 250 11.468
      5 250 11.468
21/08/2026 17:19:59.679 200   11.468
      200 11.468
      200 11.468
21/08/2026 17:19:47.166 200   11.468
      200 11.468
      200 11.468
21/08/2026 17:19:37.479 170   11.468
      170 11.468
      170 11.468
21/08/2026 17:17:55.700 1   11.468
      1 11.468
      1 11.468
21/08/2026 17:16:37.212 435   11.47
      435 11.47
      435 11.47
21/08/2026 17:15:59.486 230   11.47
      230 11.47
      230 11.47
21/08/2026 17:15:17.313 470   11.47
      470 11.47
      470 11.47
21/08/2026 17:15:10.762 435   11.47
      435 11.47
      435 11.47
21/08/2026 17:14:01.381 5 228   11.474
      5 228 11.474
      5 228 11.474
21/08/2026 17:13:59.475 87   11.474
      87 11.474
      87 11.474
21/08/2026 17:13:39.043 700   11.474
      700 11.474
      700 11.474
21/08/2026 17:13:37.745 871   11.474
      871 11.474
      871 11.474
21/08/2026 17:11:44.487 600   11.474
      600 11.474
      600 11.474
21/08/2026 17:10:35.495 9   11.472
      9 11.472
      9 11.472
21/08/2026 17:10:06.694 200   11.474
      200 11.474
      200 11.474
21/08/2026 17:08:58.747 609   11.478
      609 11.478
      609 11.478
21/08/2026 17:08:48.951 155   11.478
      155 11.478
      155 11.478
21/08/2026 17:08:32.326 104   11.478
      104 11.478
      104 11.478
21/08/2026 17:08:03.627 2 177   11.478
      2 177 11.478
      2 177 11.478
21/08/2026 17:06:39.652 750   11.478
      750 11.478
      750 11.478
21/08/2026 17:05:47.996 28   11.474
      28 11.474
      28 11.474
21/08/2026 17:05:36.922 217   11.476
      217 11.476
      217 11.476
21/08/2026 17:05:13.845 8 713   11.476
      8 713 11.476
      8 713 11.476
21/08/2026 17:04:52.826 135   11.474
      135 11.474
      135 11.474
21/08/2026 17:04:41.054 1 743   11.476
      1 743 11.476
      1 743 11.476
21/08/2026 17:04:24.371 22   11.476
      22 11.476
      22 11.476
21/08/2026 17:03:15.935 50   11.47
      50 11.47
      50 11.47
21/08/2026 17:01:29.536 5   11.472
      5 11.472
      5 11.472
21/08/2026 17:01:07.612 100   11.472
      100 11.472
      100 11.472
21/08/2026 17:00:58.820 3   11.47
      3 11.47
      3 11.47
21/08/2026 17:00:43.458 1   11.472
      1 11.472
      1 11.472
21/08/2026 17:00:26.722 200   11.472
      200 11.472
      200 11.472
21/08/2026 16:59:14.896 4   11.47
      4 11.47
      4 11.47
21/08/2026 16:57:52.941 65   11.47
      65 11.47
      65 11.47
21/08/2026 16:57:32.149 120   11.468
      120 11.468
      120 11.468
21/08/2026 16:57:27.525 170   11.47
      170 11.47
      170 11.47
21/08/2026 16:57:12.197 100   11.47
      100 11.47
      100 11.47
21/08/2026 16:56:28.135 50   11.468
      50 11.468
      50 11.468
21/08/2026 16:55:45.991 2 605   11.466
      2 605 11.466
      2 605 11.466
21/08/2026 16:53:54.849 652   11.466
      652 11.466
      652 11.466
21/08/2026 16:53:49.063 784   11.466
      784 11.466
      784 11.466
21/08/2026 16:53:27.346 1 308   11.468
      1 308 11.468
      1 308 11.468
21/08/2026 16:53:01.736 3 659   11.464
      3 659 11.464
      3 659 11.464
21/08/2026 16:52:49.768 100   11.468
      100 11.468
      100 11.468
21/08/2026 16:51:34.264 218   11.462
      218 11.462
      218 11.462
21/08/2026 16:50:21.055 14   11.464
      14 11.464
      14 11.464
21/08/2026 16:50:01.153 26   11.464
      26 11.464
      26 11.464
21/08/2026 16:49:05.504 261   11.464
      261 11.464
      261 11.464
21/08/2026 16:48:55.124 35   11.464
      35 11.464
      35 11.464
21/08/2026 16:48:32.535 266   11.464
      266 11.464
      266 11.464
21/08/2026 16:47:05.479 7   11.462
      7 11.462
      7 11.462
21/08/2026 16:46:23.019 1 000   11.462
      1 000 11.462
      1 000 11.462
21/08/2026 16:46:12.805 174   11.462
      174 11.462
      174 11.462
21/08/2026 16:45:54.962 175   11.458
      175 11.458
      175 11.458
21/08/2026 16:45:54.847 349   11.46
      349 11.46
      349 11.46
21/08/2026 16:44:59.955 60   11.46
      60 11.46
      60 11.46
21/08/2026 16:44:51.447 3 709   11.46
      3 709 11.46
      3 709 11.46
21/08/2026 16:43:58.434 200   11.462
      200 11.462
      200 11.462
21/08/2026 16:42:24.186 87   11.454
      87 11.454
      87 11.454
21/08/2026 16:42:12.129 300   11.454
      300 11.454
      300 11.454
21/08/2026 16:41:19.471 20   11.458
      20 11.458
      20 11.458
21/08/2026 16:41:17.003 18   11.458
      18 11.458
      18 11.458
21/08/2026 16:40:47.316 10   11.46
      10 11.46
      10 11.46
21/08/2026 16:40:38.826 9 000   11.462
      9 000 11.462
      9 000 11.462
21/08/2026 16:38:07.642 939   11.458
      939 11.458
      939 11.458
21/08/2026 16:37:26.911 1 919   11.458
      1 919 11.458
      1 919 11.458
21/08/2026 16:36:21.348 290   11.456
      290 11.456
      290 11.456
21/08/2026 16:35:25.319 7   11.458
      7 11.458
      7 11.458
21/08/2026 16:34:56.261 580   11.46
      580 11.46
      580 11.46
21/08/2026 16:34:34.583 1 000   11.464
      1 000 11.464
      1 000 11.464
21/08/2026 16:32:23.835 1 087   11.462
      1 087 11.462
      1 087 11.462
21/08/2026 16:32:15.742 11 772   11.462
      11 772 11.462
      11 772 11.462
21/08/2026 16:32:04.573 4 187   11.464
      4 187 11.464
      4 187 11.464
21/08/2026 16:30:16.075 157   11.466
      157 11.466
      157 11.466
21/08/2026 16:30:15.257 4 361   11.466
      4 361 11.466
      4 361 11.466
21/08/2026 16:29:52.069 4 362   11.462
      4 362 11.462
      4 362 11.462
21/08/2026 16:29:27.349 100   11.466
      100 11.466
      100 11.466
21/08/2026 16:29:18.751 500   11.466
      500 11.466
      500 11.466
21/08/2026 16:29:03.837 216   11.468
      216 11.468
      216 11.468
21/08/2026 16:28:09.451 24   11.468
      24 11.468
      24 11.468
21/08/2026 16:28:05.389 872   11.468
      872 11.468
      872 11.468
21/08/2026 16:27:56.509 2 150   11.468
      2 150 11.468
      2 150 11.468
21/08/2026 16:27:44.530 1 137   11.468
      1 137 11.468
      1 137 11.468
21/08/2026 16:27:23.099 869   11.466
      869 11.466
      869 11.466
21/08/2026 16:26:40.828 869   11.466
      869 11.466
      869 11.466
21/08/2026 16:26:31.173 872   11.464
      872 11.464
      872 11.464
21/08/2026 16:24:35.802 740   11.46
      740 11.46
      740 11.46
21/08/2026 16:23:11.774 88   11.466
      88 11.466
      88 11.466
21/08/2026 16:22:22.625 1 000   11.46
      1 000 11.46
      1 000 11.46
21/08/2026 16:20:31.041 1   11.456
      1 11.456
      1 11.456
21/08/2026 16:18:57.122 400   11.458
      400 11.458
      400 11.458
21/08/2026 16:18:26.755 100   11.458
      100 11.458
      100 11.458
21/08/2026 16:18:14.336 1 100   11.456
      1 100 11.456
      1 100 11.456
21/08/2026 16:17:38.520 1 630   11.458
      1 630 11.458
      1 630 11.458
21/08/2026 16:15:51.498 8   11.458
      8 11.458
      8 11.458
21/08/2026 16:14:33.303 2 951   11.458
      2 951 11.458
      2 951 11.458
21/08/2026 16:14:05.759 88   11.458
      88 11.458
      88 11.458
21/08/2026 16:12:23.904 25   11.466
      25 11.466
      25 11.466
21/08/2026 16:11:59.109 80   11.468
      80 11.468
      80 11.468
21/08/2026 16:11:57.988 871   11.468
      871 11.468
      871 11.468
21/08/2026 16:11:44.053 220   11.468
      220 11.468
      220 11.468
21/08/2026 16:11:21.997 882   11.468
      882 11.468
      882 11.468
21/08/2026 16:09:25.869 300   11.464
      300 11.464
      300 11.464
21/08/2026 16:09:19.247 10   11.466
      10 11.466
      10 11.466
21/08/2026 16:08:27.357 1   11.466
      1 11.466
      1 11.466
21/08/2026 16:08:07.722 697   11.466
      697 11.466
      697 11.466
21/08/2026 16:07:13.918 600   11.466
      600 11.466
      600 11.466
21/08/2026 16:06:34.665 2 500   11.468
      2 500 11.468
      2 500 11.468
21/08/2026 16:06:02.587 5 788   11.468
      5 788 11.468
      5 788 11.468
21/08/2026 16:05:58.254 73   11.468
      73 11.468
      73 11.468
21/08/2026 16:03:20.620 69   11.462
      69 11.462
      69 11.462
21/08/2026 16:03:12.202 262   11.46
      262 11.46
      262 11.46
21/08/2026 16:02:42.705 150   11.462
      150 11.462
      150 11.462
21/08/2026 16:02:18.575 1 760   11.464
      1 760 11.464
      1 760 11.464
21/08/2026 16:01:51.057 430   11.464
      430 11.464
      430 11.464
21/08/2026 16:01:04.303 150   11.464
      150 11.464
      150 11.464
21/08/2026 16:00:48.067 1 115   11.464
      1 115 11.464
      1 115 11.464
21/08/2026 16:00:22.076 22   11.462
      22 11.462
      22 11.462
21/08/2026 16:00:04.200 188   11.462
      188 11.462
      188 11.462
21/08/2026 15:58:35.106 1 000   11.458
      1 000 11.458
      1 000 11.458
21/08/2026 15:57:49.905 82   11.46
      82 11.46
      82 11.46
21/08/2026 15:56:20.260 174   11.458
      174 11.458
      174 11.458
21/08/2026 15:56:02.181 2 000   11.456
      2 000 11.456
      2 000 11.456
21/08/2026 15:54:54.785 218   11.454
      218 11.454
      218 11.454
21/08/2026 15:54:34.918 3 929   11.454
      3 929 11.454
      3 929 11.454
21/08/2026 15:52:56.749 2 500   11.458
      2 500 11.458
      2 500 11.458
21/08/2026 15:52:42.451 436   11.46
      436 11.46
      436 11.46
21/08/2026 15:52:34.332 3 200   11.46
      3 200 11.46
      3 200 11.46
21/08/2026 15:52:28.826 45   11.458
      45 11.458
      45 11.458
21/08/2026 15:52:23.767 26   11.46
      26 11.46
      26 11.46
21/08/2026 15:51:27.303 610   11.466
      610 11.466
      610 11.466
21/08/2026 15:50:15.741 10   11.468
      10 11.468
      10 11.468
21/08/2026 15:48:35.180 261   11.46
      261 11.46
      261 11.46
21/08/2026 15:48:13.898 146   11.46
      146 11.46
      146 11.46
21/08/2026 15:47:51.366 113   11.458
      113 11.458
      113 11.458
21/08/2026 15:47:50.173 523   11.458
      523 11.458
      523 11.458
21/08/2026 15:47:38.953 25   11.46
      25 11.46
      25 11.46
21/08/2026 15:46:25.129 146   11.464
      146 11.464
      146 11.464
21/08/2026 15:45:42.517 1   11.464
      1 11.464
      1 11.464
21/08/2026 15:45:28.648 1   11.462
      1 11.462
      1 11.462
21/08/2026 15:45:19.298 146   11.462
      146 11.462
      146 11.462
21/08/2026 15:45:18.905 279   11.462
      279 11.462
      279 11.462
21/08/2026 15:44:38.733 2 175   11.458
      2 175 11.458
      2 175 11.458
21/08/2026 15:42:01.467 68   11.46
      68 11.46
      68 11.46
21/08/2026 15:41:03.287 490   11.46
      490 11.46
      490 11.46
21/08/2026 15:40:01.890 100   11.46
      100 11.46
      100 11.46
21/08/2026 15:39:48.598 1 306   11.458
      8 11.458
      1 298 11.458
      1 306 11.458
21/08/2026 15:38:22.264 349   11.458
      349 11.458
      349 11.458
21/08/2026 15:36:41.775 3   11.458
      3 11.458
      3 11.458
21/08/2026 15:36:12.549 1   11.456
      1 11.456
      1 11.456
21/08/2026 15:35:38.637 453   11.456
      453 11.456
      453 11.456
21/08/2026 15:35:04.685 130   11.458
      130 11.458
      130 11.458
21/08/2026 15:33:08.614 110   11.464
      110 11.464
      110 11.464
21/08/2026 15:32:30.429 174   11.464
      174 11.464
      174 11.464
21/08/2026 15:30:28.416 2 562   11.47
      2 562 11.47
      2 562 11.47
21/08/2026 15:30:24.692 17 500   11.466
      17 500 11.466
      17 500 11.466
21/08/2026 15:29:11.139 2 500   11.47
      2 500 11.47
      2 500 11.47
21/08/2026 15:27:43.760 785   11.464
      785 11.464
      785 11.464
21/08/2026 15:27:27.428 4   11.462
      4 11.462
      4 11.462
21/08/2026 15:26:38.866 85   11.46
      85 11.46
      85 11.46
21/08/2026 15:26:30.325 2 615   11.458
      2 615 11.458
      2 615 11.458
21/08/2026 15:26:27.282 785   11.46
      785 11.46
      785 11.46
21/08/2026 15:25:20.122 3 400   11.458
      3 400 11.458
      3 400 11.458
21/08/2026 15:25:05.159 7 854   11.46
      7 854 11.46
      7 854 11.46
21/08/2026 15:23:14.615 2 615   11.46
      2 615 11.46
      2 615 11.46
21/08/2026 15:22:36.124 434   11.458
      434 11.458
      434 11.458
21/08/2026 15:22:34.481 2 086   11.456
      2 086 11.456
      2 086 11.456
21/08/2026 15:21:50.443 43   11.458
      43 11.458
      43 11.458
21/08/2026 15:21:18.766 10   11.458
      10 11.458
      10 11.458
21/08/2026 15:21:00.661 872   11.458
      872 11.458
      872 11.458
21/08/2026 15:20:52.219 350   11.456
      350 11.456
      350 11.456
21/08/2026 15:20:22.918 3   11.458
      3 11.458
      3 11.458
21/08/2026 15:19:18.156 87   11.458
      87 11.458
      87 11.458
21/08/2026 15:15:15.177 43   11.462
      43 11.462
      43 11.462
21/08/2026 15:13:28.848 3   11.462
      3 11.462
      3 11.462
21/08/2026 15:13:18.812 1   11.464
      1 11.464
      1 11.464
21/08/2026 15:08:39.365 15   11.47
      15 11.47
      15 11.47
21/08/2026 15:08:23.386 465   11.47
      465 11.47
      465 11.47
21/08/2026 15:08:03.336 435   11.47
      435 11.47
      435 11.47
21/08/2026 15:08:02.492 78   11.47
      78 11.47
      78 11.47
21/08/2026 15:06:01.162 4   11.468
      4 11.468
      4 11.468
21/08/2026 15:06:00.259 871   11.468
      871 11.468
      871 11.468
21/08/2026 15:03:34.467 1 000   11.47
      1 000 11.47
      1 000 11.47
21/08/2026 15:02:29.409 819   11.472
      819 11.472
      819 11.472
21/08/2026 15:02:00.419 3 197   11.472
      3 197 11.472
      3 197 11.472
21/08/2026 15:01:15.658 2   11.47
      2 11.47
      2 11.47
21/08/2026 15:01:12.126 1   11.47
      1 11.47
      1 11.47

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM