Vanguard S&P 500 UCITS ETF

3008

2859

113.84

    > >>

Date Time Volume Order Volume Price
15/01/2026 19:21:12.564 22   113.84
      22 113.84
      22 113.84
15/01/2026 19:20:29.343 1   113.812
      1 113.812
      1 113.812
15/01/2026 19:19:59.256 1   113.802
      1 113.802
      1 113.802
15/01/2026 19:19:53.970 7   113.804
      7 113.804
      7 113.804
15/01/2026 19:18:32.703 1   113.80
      1 113.80
      1 113.80
15/01/2026 19:18:18.125 2   113.81
      2 113.81
      2 113.81
15/01/2026 19:17:58.582 1   113.812
      1 113.812
      1 113.812
15/01/2026 19:17:57.592 2   113.812
      2 113.812
      2 113.812
15/01/2026 19:17:46.929 4   113.82
      4 113.82
      4 113.82
15/01/2026 19:15:53.421 1   113.726
      1 113.726
      1 113.726
15/01/2026 19:15:03.812 9   113.752
      9 113.752
      9 113.752
15/01/2026 19:14:58.194 1   113.81
      1 113.81
      1 113.81
15/01/2026 19:14:28.473 3   113.746
      3 113.746
      3 113.746
15/01/2026 19:14:07.543 1   113.808
      1 113.808
      1 113.808
15/01/2026 19:13:56.878 1   113.814
      1 113.814
      1 113.814
15/01/2026 19:13:56.575 1   113.814
      1 113.814
      1 113.814
15/01/2026 19:13:51.846 1   113.81
      1 113.81
      1 113.81
15/01/2026 19:13:21.960 1   113.812
      1 113.812
      1 113.812
15/01/2026 19:13:21.056 1   113.812
      1 113.812
      1 113.812
15/01/2026 19:13:11.093 20   113.748
      20 113.748
      20 113.748
15/01/2026 19:12:59.316 9   113.796
      9 113.796
      9 113.796
15/01/2026 19:12:58.513 2   113.792
      2 113.792
      2 113.792
15/01/2026 19:12:24.388 2   113.718
      2 113.718
      2 113.718
15/01/2026 19:11:57.308 1   113.748
      1 113.748
      1 113.748
15/01/2026 19:11:25.381 85   113.772
      85 113.772
      85 113.772
15/01/2026 19:11:04.856 1   113.832
      1 113.832
      1 113.832
15/01/2026 19:10:59.056 3   113.83
      3 113.83
      3 113.83
15/01/2026 19:10:58.996 20   113.774
      20 113.774
      20 113.774
15/01/2026 19:10:38.601 17   113.836
      17 113.836
      17 113.836
15/01/2026 19:10:26.100 1   113.828
      1 113.828
      1 113.828
15/01/2026 19:10:25.708 2   113.828
      2 113.828
      2 113.828
15/01/2026 19:10:11.521 1   113.816
      1 113.816
      1 113.816
15/01/2026 19:10:10.209 20   113.76
      20 113.76
      20 113.76
15/01/2026 19:10:08.705 1   113.814
      1 113.814
      1 113.814
15/01/2026 19:09:57.832 3   113.764
      3 113.764
      3 113.764
15/01/2026 19:09:27.851 1   113.82
      1 113.82
      1 113.82
15/01/2026 19:09:08.341 1   113.812
      1 113.812
      1 113.812
15/01/2026 19:08:59.785 1   113.814
      1 113.814
      1 113.814
15/01/2026 19:08:15.397 4   113.806
      4 113.806
      4 113.806
15/01/2026 19:08:08.512 1   113.75
      1 113.75
      1 113.75
15/01/2026 19:08:00.389 1   113.804
      1 113.804
      1 113.804
15/01/2026 19:07:57.172 3   113.752
      3 113.752
      3 113.752
15/01/2026 19:07:26.084 1   113.804
      1 113.804
      1 113.804
15/01/2026 19:07:16.327 1   113.80
      1 113.80
      1 113.80
15/01/2026 19:07:16.027 10   113.80
      10 113.80
      10 113.80
15/01/2026 19:06:59.418 1   113.794
      1 113.794
      1 113.794
15/01/2026 19:06:52.377 1   113.794
      1 113.794
      1 113.794
15/01/2026 19:06:50.161 27   113.738
      27 113.738
      27 113.738
15/01/2026 19:06:42.620 5   113.784
      5 113.784
      5 113.784
15/01/2026 19:05:26.542 3   113.732
      3 113.732
      3 113.732
15/01/2026 19:05:25.633 2   113.786
      2 113.786
      2 113.786
15/01/2026 19:05:16.587 1   113.79
      1 113.79
      1 113.79
15/01/2026 19:04:47.716 1   113.792
      1 113.792
      1 113.792
15/01/2026 19:04:23.879 3   113.732
      3 113.732
      3 113.732
15/01/2026 19:03:59.536 1   113.80
      1 113.80
      1 113.80
15/01/2026 19:02:27.361 1   113.78
      1 113.78
      1 113.78
15/01/2026 19:02:12.966 1   113.74
      1 113.74
      1 113.74
15/01/2026 19:02:09.020 5   113.748
      5 113.748
      5 113.748
15/01/2026 19:01:51.524 1   113.756
      1 113.756
      1 113.756
15/01/2026 19:01:26.667 3   113.682
      3 113.682
      3 113.682
15/01/2026 19:01:19.624 21   113.75
      21 113.75
      21 113.75
15/01/2026 19:00:45.618 7   113.746
      7 113.746
      7 113.746
15/01/2026 19:00:17.536 1   113.72
      1 113.72
      1 113.72
15/01/2026 18:59:39.094 1   113.744
      1 113.744
      1 113.744
15/01/2026 18:59:33.057 1   113.688
      1 113.688
      1 113.688
15/01/2026 18:58:36.199 1   113.774
      1 113.774
      1 113.774
15/01/2026 18:58:29.255 1   113.728
      1 113.728
      1 113.728
15/01/2026 18:58:21.911 1   113.798
      1 113.798
      1 113.798
15/01/2026 18:57:20.132 2   113.812
      2 113.812
      2 113.812
15/01/2026 18:57:16.913 26   113.814
      26 113.814
      26 113.814
15/01/2026 18:57:03.425 1   113.838
      1 113.838
      1 113.838
15/01/2026 18:56:47.024 1   113.832
      1 113.832
      1 113.832
15/01/2026 18:56:32.122 18   113.831
      18 113.831
      18 113.831
15/01/2026 18:56:27.603 3   113.784
      3 113.784
      3 113.784
15/01/2026 18:56:22.670 1   113.838
      1 113.838
      1 113.838
15/01/2026 18:55:26.921 1   113.826
      1 113.826
      1 113.826
15/01/2026 18:55:17.062 1   113.818
      1 113.818
      1 113.818
15/01/2026 18:54:58.537 2   113.828
      2 113.828
      2 113.828
15/01/2026 18:54:39.514 45   113.832
      45 113.832
      45 113.832
15/01/2026 18:54:09.478 10   113.838
      10 113.838
      10 113.838
15/01/2026 18:53:27.255 3   113.77
      3 113.77
      3 113.77
15/01/2026 18:53:27.051 5   113.826
      5 113.826
      5 113.826
15/01/2026 18:53:25.445 2   113.83
      2 113.83
      2 113.83
15/01/2026 18:53:19.812 1   113.838
      1 113.838
      1 113.838
15/01/2026 18:52:16.225 1   113.864
      1 113.864
      1 113.864
15/01/2026 18:51:34.056 2   113.868
      2 113.868
      2 113.868
15/01/2026 18:51:17.249 1   113.802
      1 113.802
      1 113.802
15/01/2026 18:51:13.948 15   113.802
      15 113.802
      15 113.802
15/01/2026 18:51:06.983 1   113.85
      1 113.85
      1 113.85
15/01/2026 18:50:31.360 1   113.858
      1 113.858
      1 113.858
15/01/2026 18:50:20.293 1   113.846
      1 113.846
      1 113.846
15/01/2026 18:49:40.951 1   113.828
      1 113.828
      1 113.828
15/01/2026 18:48:36.856 1   113.88
      1 113.88
      1 113.88
15/01/2026 18:48:28.103 3   113.83
      3 113.83
      3 113.83
15/01/2026 18:48:17.842 1   113.898
      1 113.898
      1 113.898
15/01/2026 18:48:09.390 1   113.892
      1 113.892
      1 113.892
15/01/2026 18:47:42.914 1   113.888
      1 113.888
      1 113.888
15/01/2026 18:47:29.729 1   113.876
      1 113.876
      1 113.876
15/01/2026 18:47:28.924 1   113.818
      1 113.818
      1 113.818
15/01/2026 18:47:27.414 3   113.818
      3 113.818
      3 113.818
15/01/2026 18:47:22.292 1   113.872
      1 113.872
      1 113.872
15/01/2026 18:47:06.288 4   113.888
      4 113.888
      4 113.888
15/01/2026 18:47:04.879 1   113.888
      1 113.888
      1 113.888
15/01/2026 18:46:25.934 1   113.898
      1 113.898
      1 113.898
15/01/2026 18:46:05.972 1   113.878
      1 113.878
      1 113.878
15/01/2026 18:45:15.690 1   113.882
      1 113.882
      1 113.882
15/01/2026 18:45:14.551 6   113.886
      6 113.886
      6 113.886
15/01/2026 18:45:09.041 1   113.878
      1 113.878
      1 113.878
15/01/2026 18:43:36.042 50   113.808
      50 113.808
      50 113.808
15/01/2026 18:43:02.712 1   113.83
      1 113.83
      1 113.83
15/01/2026 18:42:29.616 1   113.76
      1 113.76
      1 113.76
15/01/2026 18:42:26.898 3   113.762
      3 113.762
      3 113.762
15/01/2026 18:42:25.189 1   113.82
      1 113.82
      1 113.82
15/01/2026 18:42:16.438 1   113.818
      1 113.818
      1 113.818
15/01/2026 18:42:06.378 1   113.812
      1 113.812
      1 113.812
15/01/2026 18:42:00.446 1   113.814
      1 113.814
      1 113.814
15/01/2026 18:41:41.587 1   113.762
      1 113.762
      1 113.762
15/01/2026 18:41:19.196 2   113.816
      2 113.816
      2 113.816
15/01/2026 18:40:01.613 2   113.802
      2 113.802
      2 113.802
15/01/2026 18:39:27.887 1   113.802
      1 113.802
      1 113.802
15/01/2026 18:39:11.260 9   113.754
      9 113.754
      9 113.754
15/01/2026 18:38:59.922 1   113.80
      1 113.80
      1 113.80
15/01/2026 18:38:26.901 3   113.75
      3 113.75
      3 113.75
15/01/2026 18:38:05.365 2   113.752
      2 113.752
      2 113.752
15/01/2026 18:37:59.427 1   113.81
      1 113.81
      1 113.81
15/01/2026 18:37:40.714 1   113.794
      1 113.794
      1 113.794
15/01/2026 18:36:43.069 1   113.782
      1 113.782
      1 113.782
15/01/2026 18:36:27.172 4   113.72
      4 113.72
      4 113.72
15/01/2026 18:36:20.141 1   113.762
      1 113.762
      1 113.762
15/01/2026 18:36:08.868 1   113.758
      1 113.758
      1 113.758
15/01/2026 18:35:56.753 8   113.778
      8 113.778
      8 113.778
15/01/2026 18:35:11.676 2   113.742
      2 113.742
      2 113.742
15/01/2026 18:34:43.037 1   113.762
      1 113.762
      1 113.762
15/01/2026 18:34:38.715 1   113.76
      1 113.76
      1 113.76
15/01/2026 18:32:10.508 1   113.772
      1 113.772
      1 113.772
15/01/2026 18:31:54.313 1   113.714
      1 113.714
      1 113.714
15/01/2026 18:31:04.106 1   113.738
      1 113.738
      1 113.738
15/01/2026 18:30:58.390 40   113.794
      40 113.794
      40 113.794
15/01/2026 18:30:48.900 1   113.826
      1 113.826
      1 113.826
15/01/2026 18:30:20.350 5   113.804
      5 113.804
      5 113.804
15/01/2026 18:29:31.211 1   113.788
      1 113.788
      1 113.788
15/01/2026 18:29:14.840 777   113.82
      777 113.82
      777 113.82
15/01/2026 18:29:11.617 1 000   113.82
      1 000 113.82
      1 000 113.82
15/01/2026 18:28:57.196 3   113.82
      3 113.82
      3 113.82
15/01/2026 18:28:52.062 8   113.838
      8 113.838
      8 113.838
15/01/2026 18:28:39.380 3   113.84
      3 113.84
      3 113.84
15/01/2026 18:27:38.191 1   113.854
      1 113.854
      1 113.854
15/01/2026 18:27:10.218 3   113.86
      3 113.86
      3 113.86
15/01/2026 18:27:09.474 3   113.86
      3 113.86
      3 113.86
15/01/2026 18:26:24.723 67   113.822
      67 113.822
      67 113.822
15/01/2026 18:25:58.666 1   113.858
      1 113.858
      1 113.858
15/01/2026 18:24:50.551 1   113.878
      1 113.878
      1 113.878
15/01/2026 18:24:36.265 4   113.828
      4 113.828
      4 113.828
15/01/2026 18:24:17.643 1   113.89
      1 113.89
      1 113.89
15/01/2026 18:24:10.196 10   113.884
      10 113.884
      10 113.884
15/01/2026 18:24:03.961 1   113.898
      1 113.898
      1 113.898
15/01/2026 18:23:48.863 1   113.856
      1 113.856
      1 113.856
15/01/2026 18:23:08.295 2   113.924
      2 113.924
      2 113.924
15/01/2026 18:21:19.930 1   113.94
      1 113.94
      1 113.94
15/01/2026 18:20:57.753 3   113.882
      3 113.882
      3 113.882
15/01/2026 18:20:44.663 5   113.914
      5 113.914
      5 113.914
15/01/2026 18:20:09.600 10   113.882
      10 113.882
      10 113.882
15/01/2026 18:18:28.394 9   113.84
      9 113.84
      9 113.84
15/01/2026 18:17:13.906 1   113.896
      1 113.896
      1 113.896
15/01/2026 18:14:54.131 2   113.918
      2 113.918
      2 113.918
15/01/2026 18:14:47.085 4   113.916
      4 113.916
      4 113.916
15/01/2026 18:14:18.220 1   113.924
      1 113.924
      1 113.924
15/01/2026 18:14:03.014 11   113.878
      11 113.878
      11 113.878
15/01/2026 18:13:46.211 1   113.938
      1 113.938
      1 113.938
15/01/2026 18:12:20.265 2   113.974
      2 113.974
      2 113.974
15/01/2026 18:11:57.627 4   113.926
      4 113.926
      4 113.926
15/01/2026 18:11:34.079 1   113.984
      1 113.984
      1 113.984
15/01/2026 18:11:25.428 1   113.978
      1 113.978
      1 113.978
15/01/2026 18:09:59.392 2   113.998
      2 113.998
      2 113.998
15/01/2026 18:09:52.846 6   113.998
      6 113.998
      6 113.998
15/01/2026 18:09:43.187 15   113.954
      15 113.954
      15 113.954
15/01/2026 18:09:05.543 2   113.998
      2 113.998
      2 113.998
15/01/2026 18:08:51.399 31   113.998
      31 113.998
      31 113.998
15/01/2026 18:08:28.638 3   113.99
      3 113.99
      3 113.99
15/01/2026 18:07:44.442 1   113.982
      1 113.982
      1 113.982
15/01/2026 18:07:27.345 3   113.918
      2 113.918
      3 113.918
      1 113.918
15/01/2026 18:07:10.739 1   113.98
      1 113.98
      1 113.98
15/01/2026 18:06:59.975 1   113.992
      1 113.992
      1 113.992
15/01/2026 18:06:43.772 4   113.998
      4 113.998
      4 113.998
15/01/2026 18:06:39.041 1   113.996
      1 113.996
      1 113.996
15/01/2026 18:06:06.039 1   113.998
      1 113.998
      1 113.998
15/01/2026 18:05:57.885 3   113.958
      3 113.958
      3 113.958
15/01/2026 18:05:46.314 1   113.998
      1 113.998
      1 113.998
15/01/2026 18:05:43.187 1   113.998
      1 113.998
      1 113.998
15/01/2026 18:05:03.133 1   113.998
      1 113.998
      1 113.998
15/01/2026 18:04:26.552 8   113.998
      8 113.998
      8 113.998
15/01/2026 18:04:14.226 1   113.998
      1 113.998
      1 113.998
15/01/2026 18:03:59.847 2   113.998
      2 113.998
      2 113.998
15/01/2026 18:03:45.958 2   113.998
      2 113.998
      2 113.998
15/01/2026 18:03:34.382 7   113.998
      7 113.998
      7 113.998
15/01/2026 18:02:58.454 152   113.95
      152 113.95
      152 113.95
15/01/2026 18:02:47.787 1   113.944
      1 113.944
      1 113.944
15/01/2026 18:02:29.089 320   113.95
      320 113.95
      320 113.95
15/01/2026 18:02:28.171 1   113.998
      1 113.998
      1 113.998
15/01/2026 18:01:03.052 18   113.948
      18 113.948
      18 113.948
15/01/2026 17:59:18.276 2   113.948
      2 113.948
      2 113.948
15/01/2026 17:58:56.547 4   113.90
      4 113.90
      4 113.90
15/01/2026 17:58:42.755 1   113.90
      1 113.90
      1 113.90
15/01/2026 17:58:27.759 1   113.948
      1 113.948
      1 113.948
15/01/2026 17:58:27.662 1   113.948
      1 113.948
      1 113.948
15/01/2026 17:58:27.262 1   113.948
      1 113.948
      1 113.948
15/01/2026 17:58:24.850 1   113.948
      1 113.948
      1 113.948
15/01/2026 17:57:43.756 20   113.892
      20 113.892
      20 113.892
15/01/2026 17:57:14.113 1   113.948
      1 113.948
      1 113.948
15/01/2026 17:56:36.681 1   113.948
      1 113.948
      1 113.948
15/01/2026 17:56:29.038 1   113.948
      1 113.948
      1 113.948
15/01/2026 17:56:24.978 15   113.896
      15 113.896
      15 113.896
15/01/2026 17:55:58.336 1   113.94
      1 113.94
      1 113.94
15/01/2026 17:55:28.249 3   113.896
      3 113.896
      3 113.896
15/01/2026 17:55:07.722 1   113.948
      1 113.948
      1 113.948
15/01/2026 17:54:46.892 9   113.914
      9 113.914
      9 113.914
15/01/2026 17:54:13.883 1   113.948
      1 113.948
      1 113.948
15/01/2026 17:53:52.756 1   113.948
      1 113.948
      1 113.948
15/01/2026 17:53:49.839 1   113.948
      1 113.948
      1 113.948
15/01/2026 17:52:33.565 3   113.934
      3 113.934
      3 113.934
15/01/2026 17:51:51.014 9   113.932
      9 113.932
      9 113.932
15/01/2026 17:50:47.897 32   113.938
      32 113.938
      32 113.938
15/01/2026 17:50:18.542 1   113.932
      1 113.932
      1 113.932
15/01/2026 17:50:10.393 1   113.948
      1 113.948
      1 113.948
15/01/2026 17:49:59.215 4   113.89
      4 113.89
      4 113.89
15/01/2026 17:49:56.906 3   113.892
      3 113.892
      3 113.892
15/01/2026 17:49:43.822 1   113.948
      1 113.948
      1 113.948
15/01/2026 17:49:14.170 106   113.90
      106 113.90
      106 113.90
15/01/2026 17:48:12.142 1   113.91
      1 113.91
      1 113.91
15/01/2026 17:47:58.861 4   113.886
      4 113.886
      4 113.886
15/01/2026 17:46:46.298 20   113.898
      20 113.898
      20 113.898
15/01/2026 17:45:56.803 3   113.854
      3 113.854
      3 113.854
15/01/2026 17:45:56.097 1   113.908
      1 113.908
      1 113.908
15/01/2026 17:45:51.567 1   113.908
      1 113.908
      1 113.908
15/01/2026 17:44:53.201 1   113.918
      1 113.918
      1 113.918
15/01/2026 17:44:12.035 14   113.894
      14 113.894
      14 113.894
15/01/2026 17:42:57.473 3   113.838
      3 113.838
      3 113.838
15/01/2026 17:42:42.292 1   113.888
      1 113.888
      1 113.888
15/01/2026 17:42:42.180 1   113.894
      1 113.894
      1 113.894
15/01/2026 17:42:42.077 4   113.894
      4 113.894
      4 113.894
15/01/2026 17:42:40.263 1   113.89
      1 113.89
      1 113.89
15/01/2026 17:41:49.744 1   113.888
      1 113.888
      1 113.888
15/01/2026 17:41:38.074 1   113.886
      1 113.886
      1 113.886
15/01/2026 17:41:34.051 2   113.83
      2 113.83
      2 113.83
15/01/2026 17:41:27.611 3   113.826
      3 113.826
      3 113.826
15/01/2026 17:41:12.413 1   113.876
      1 113.876
      1 113.876
15/01/2026 17:41:04.462 4   113.876
      4 113.876
      4 113.876
15/01/2026 17:40:30.659 1   113.868
      1 113.868
      1 113.868
15/01/2026 17:40:19.617 10   113.845
      10 113.845
      10 113.845
15/01/2026 17:38:56.115 1   113.822
      1 113.822
      1 113.822
15/01/2026 17:38:50.323 1   113.822
      1 113.822
      1 113.822
15/01/2026 17:38:47.605 14   113.868
      14 113.868
      14 113.868
15/01/2026 17:38:37.943 2   113.862
      2 113.862
      2 113.862
15/01/2026 17:38:30.092 3   113.866
      3 113.866
      3 113.866
15/01/2026 17:38:27.990 9   113.816
      9 113.816
      9 113.816
15/01/2026 17:38:02.925 1   113.858
      1 113.858
      1 113.858
15/01/2026 17:36:54.091 3   113.854
      3 113.854
      3 113.854
15/01/2026 17:35:27.468 3   113.82
      3 113.82
      3 113.82
15/01/2026 17:35:10.061 1   113.83
      1 113.83
      1 113.83
15/01/2026 17:35:01.399 1   113.848
      1 113.848
      1 113.848
15/01/2026 17:35:01.183 1   113.864
      1 113.864
      1 113.864
15/01/2026 17:34:41.359 1   113.864
      1 113.864
      1 113.864
15/01/2026 17:34:36.187 1   113.884
      1 113.884
      1 113.884
15/01/2026 17:34:31.286 18   113.882
      15 113.882
      18 113.882
      3 113.882
15/01/2026 17:34:06.310 5   113.912
      5 113.912
      5 113.912
15/01/2026 17:33:54.271 1   113.914
      1 113.914
      1 113.914
15/01/2026 17:33:41.288 1   113.92
      1 113.92
      1 113.92
15/01/2026 17:32:43.019 5   113.932
      5 113.932
      5 113.932
15/01/2026 17:32:26.522 4   113.86
      4 113.86
      4 113.86
15/01/2026 17:32:17.257 2   113.904
      2 113.904
      2 113.904
15/01/2026 17:32:16.675 1   113.908
      1 113.908
      1 113.908
15/01/2026 17:31:49.288 1   113.898
      1 113.898
      1 113.898
15/01/2026 17:31:44.955 1   113.902
      1 113.902
      1 113.902
15/01/2026 17:31:21.406 3   113.892
      3 113.892
      3 113.892
15/01/2026 17:31:14.063 1   113.896
      1 113.896
      1 113.896
15/01/2026 17:30:51.085 60   113.832
      60 113.832
      60 113.832
15/01/2026 17:30:27.076 3   113.872
      3 113.872
      3 113.872
15/01/2026 17:30:11.282 1   113.878
      1 113.878
      1 113.878
15/01/2026 17:30:02.316 1   113.868
      1 113.868
      1 113.868
15/01/2026 17:29:46.416 1   113.884
      1 113.884
      1 113.884
15/01/2026 17:29:36.660 1   113.884
      1 113.884
      1 113.884
15/01/2026 17:29:00.817 2   113.837
      2 113.837
      2 113.837
15/01/2026 17:28:57.096 3   113.832
      3 113.832
      3 113.832
15/01/2026 17:28:37.573 1   113.838
      1 113.838
      1 113.838
15/01/2026 17:27:52.313 20   113.832
      20 113.832
      20 113.832
15/01/2026 17:27:52.080 1   113.838
      1 113.838
      1 113.838
15/01/2026 17:27:33.729 1   113.864
      1 113.864
      1 113.864
15/01/2026 17:27:29.841 1   113.832
      1 113.832
      1 113.832
15/01/2026 17:26:55.937 1   113.864
      1 113.864
      1 113.864
15/01/2026 17:26:10.463 3   113.878
      3 113.878
      3 113.878
15/01/2026 17:26:03.310 158   113.874
      158 113.874
      158 113.874
15/01/2026 17:25:59.186 1   113.878
      1 113.878
      1 113.878
15/01/2026 17:25:56.568 3   113.866
      3 113.866
      3 113.866
15/01/2026 17:25:42.992 9   113.878
      9 113.878
      9 113.878
15/01/2026 17:25:36.150 1   113.894
      1 113.894
      1 113.894
15/01/2026 17:25:07.571 4   113.884
      4 113.884
      4 113.884
15/01/2026 17:25:07.379 2   113.884
      2 113.884
      2 113.884
15/01/2026 17:25:01.338 1   113.914
      1 113.914
      1 113.914
15/01/2026 17:24:57.508 3   113.896
      3 113.896
      3 113.896
15/01/2026 17:24:39.595 1   113.924
      1 113.924
      1 113.924
15/01/2026 17:24:24.148 3   113.928
      3 113.928
      3 113.928
15/01/2026 17:24:16.466 3   113.918
      3 113.918
      3 113.918
15/01/2026 17:24:12.888 4   113.93
      4 113.93
      4 113.93
15/01/2026 17:23:22.636 1   113.914
      1 113.914
      1 113.914
15/01/2026 17:23:21.661 3   113.90
      3 113.90
      3 113.90
15/01/2026 17:23:10.549 1   113.904
      1 113.904
      1 113.904
15/01/2026 17:23:07.877 5   113.896
      5 113.896
      5 113.896
15/01/2026 17:22:59.487 1   113.908
      1 113.908
      1 113.908
15/01/2026 17:22:55.160 1   113.914
      1 113.914
      1 113.914
15/01/2026 17:22:35.396 10   113.914
      10 113.914
      10 113.914
15/01/2026 17:22:28.164 5   113.908
      5 113.908
      5 113.908
15/01/2026 17:22:27.488 3   113.896
      3 113.896
      3 113.896
15/01/2026 17:22:10.683 1   113.886
      1 113.886
      1 113.886
15/01/2026 17:22:08.873 1   113.908
      1 113.908
      1 113.908
15/01/2026 17:21:38.888 8   113.888
      8 113.888
      8 113.888
15/01/2026 17:21:37.415 10   113.872
      10 113.872
      10 113.872
15/01/2026 17:21:33.258 1   113.884
      1 113.884
      1 113.884
15/01/2026 17:21:02.654 10   113.876
      10 113.876
      10 113.876
15/01/2026 17:20:58.194 10   113.872
      10 113.872
      10 113.872
15/01/2026 17:20:55.075 1   113.894
      1 113.894
      1 113.894
15/01/2026 17:20:42.995 2   113.878
      2 113.878
      2 113.878
15/01/2026 17:20:35.350 1   113.884
      1 113.884
      1 113.884
15/01/2026 17:20:26.598 3   113.866
      3 113.866
      3 113.866
15/01/2026 17:20:17.477 4   113.89
      4 113.89
      4 113.89
15/01/2026 17:20:16.074 3   113.90
      3 113.90
      3 113.90
15/01/2026 17:20:15.521 1   113.904
      1 113.904
      1 113.904
15/01/2026 17:20:10.691 1   113.924
      1 113.924
      1 113.924
15/01/2026 17:19:36.602 5   113.892
      5 113.892
      5 113.892
15/01/2026 17:19:29.034 1   113.904
      1 113.904
      1 113.904
15/01/2026 17:19:26.828 9   113.908
      9 113.908
      9 113.908
15/01/2026 17:19:05.582 8   113.886
      8 113.886
      8 113.886
15/01/2026 17:18:51.291 1   113.908
      1 113.908
      1 113.908
15/01/2026 17:18:39.222 1   113.914
      1 113.914
      1 113.914

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM