Tradegate BSX

Deutsche Telekom AG

2131

1831

28.38

Date	Time	Volume	Order Volume	Price
09/01/2026	20:41:30.806	50		28.38
			50	28.38
			50	28.38
09/01/2026	20:40:41.332	100		28.37
			100	28.37
			100	28.37
09/01/2026	20:39:13.229	300		28.38
			300	28.38
			300	28.38
09/01/2026	20:38:28.091	25		28.38
			25	28.38
			25	28.38
09/01/2026	20:37:11.764	35		28.38
			35	28.38
			35	28.38
09/01/2026	20:32:47.695	17		28.38
			17	28.38
			17	28.38
09/01/2026	20:32:30.935	3		28.36
			3	28.36
			3	28.36
09/01/2026	20:32:23.082	4		28.38
			4	28.38
			4	28.38
09/01/2026	20:28:28.633	3 300		28.40
			28	28.40
			84	28.40
			3 187	28.40
			3 300	28.40
			1	28.40
09/01/2026	20:27:23.394	916		28.39
			916	28.39
			116	28.39
			800	28.39
09/01/2026	20:27:20.552	2		28.39
			2	28.39
			2	28.39
09/01/2026	20:27:06.854	1		28.39
			1	28.39
			1	28.39
09/01/2026	20:27:00.037	45		28.39
			45	28.39
			45	28.39
09/01/2026	20:26:37.158	100		28.39
			100	28.39
			100	28.39
09/01/2026	20:25:28.348	105		28.39
			105	28.39
			105	28.39
09/01/2026	20:23:00.381	50		28.39
			50	28.39
			50	28.39
09/01/2026	20:21:57.558	50		28.36
			50	28.36
			50	28.36
09/01/2026	20:21:12.055	4		28.36
			4	28.36
			4	28.36
09/01/2026	20:21:08.932	15		28.39
			15	28.39
			15	28.39
09/01/2026	20:20:16.166	50		28.36
			50	28.36
			50	28.36
09/01/2026	20:19:51.594	15		28.39
			15	28.39
			15	28.39
09/01/2026	20:19:14.257	1		28.39
			1	28.39
			1	28.39
09/01/2026	20:17:41.622	6		28.39
			6	28.39
			6	28.39
09/01/2026	20:15:44.244	10		28.36
			10	28.36
			10	28.36
09/01/2026	20:15:03.150	14		28.36
			14	28.36
			14	28.36
09/01/2026	20:14:45.541	24		28.39
			24	28.39
			24	28.39
09/01/2026	20:13:32.600	10		28.39
			10	28.39
			10	28.39
09/01/2026	20:13:27.059	100		28.39
			100	28.39
			100	28.39
09/01/2026	20:13:21.042	36		28.39
			36	28.39
			36	28.39
09/01/2026	20:10:40.727	1		28.36
			1	28.36
			1	28.36
09/01/2026	20:10:09.024	300		28.36
			300	28.36
			300	28.36
09/01/2026	20:07:40.158	100		28.38
			100	28.38
			100	28.38
09/01/2026	20:05:02.709	70		28.38
			14	28.38
			56	28.38
			70	28.38
09/01/2026	20:04:08.951	8		28.38
			8	28.38
			8	28.38
09/01/2026	20:03:27.445	84		28.38
			84	28.38
			84	28.38
09/01/2026	20:03:25.728	716		28.38
			716	28.38
			716	28.38
09/01/2026	20:02:27.679	200		28.38
			200	28.38
			200	28.38
09/01/2026	20:02:12.056	716		28.38
			716	28.38
			716	28.38
09/01/2026	20:01:45.205	20		28.38
			20	28.38
			20	28.38
09/01/2026	20:01:39.438	50		28.38
			50	28.38
			50	28.38
09/01/2026	20:01:37.736	25		28.38
			25	28.38
			25	28.38
09/01/2026	20:01:07.103	176		28.39
			176	28.39
			176	28.39
09/01/2026	19:59:33.802	800		28.39
			800	28.39
			800	28.39
09/01/2026	19:59:01.939	25		28.39
			25	28.39
			25	28.39
09/01/2026	19:57:48.001	250		28.36
			250	28.36
			250	28.36
09/01/2026	19:54:22.170	17		28.39
			17	28.39
			17	28.39
09/01/2026	19:54:10.958	20		28.39
			20	28.39
			20	28.39
09/01/2026	19:53:57.752	25		28.39
			25	28.39
			25	28.39
09/01/2026	19:51:12.224	1		28.36
			1	28.36
			1	28.36
09/01/2026	19:50:53.639	200		28.39
			200	28.39
			200	28.39
09/01/2026	19:50:26.809	100		28.39
			100	28.39
			100	28.39
09/01/2026	19:46:58.711	35		28.39
			35	28.39
			35	28.39
09/01/2026	19:45:45.022	401		28.39
			400	28.39
			401	28.39
			1	28.39
09/01/2026	19:45:37.928	800		28.39
			800	28.39
			800	28.39
09/01/2026	19:45:27.620	800		28.39
			800	28.39
			800	28.39
09/01/2026	19:45:22.597	72		28.39
			72	28.39
			72	28.39
09/01/2026	19:45:15.538	15		28.39
			15	28.39
			15	28.39
09/01/2026	19:44:59.135	22		28.39
			22	28.39
			22	28.39
09/01/2026	19:44:14.737	176		28.39
			176	28.39
			176	28.39
09/01/2026	19:43:25.277	1		28.36
			1	28.36
			1	28.36
09/01/2026	19:42:27.604	1		28.39
			1	28.39
			1	28.39
09/01/2026	19:41:18.559	300		28.39
			300	28.39
			300	28.39
09/01/2026	19:41:11.438	3		28.36
			3	28.36
			3	28.36
09/01/2026	19:40:35.743	353		28.39
			353	28.39
			100	28.39
			253	28.39
09/01/2026	19:40:31.521	100		28.36
			100	28.36
			100	28.36
09/01/2026	19:39:33.122	6		28.39
			6	28.39
			6	28.39
09/01/2026	19:38:51.038	2		28.39
			2	28.39
			2	28.39
09/01/2026	19:38:33.597	6		28.39
			6	28.39
			6	28.39
09/01/2026	19:38:10.748	50		28.39
			50	28.39
			50	28.39
09/01/2026	19:37:10.853	25		28.39
			25	28.39
			25	28.39
09/01/2026	19:36:54.845	10		28.39
			10	28.39
			10	28.39
09/01/2026	19:36:36.355	100		28.39
			100	28.39
			100	28.39
09/01/2026	19:36:26.126	111		28.39
			111	28.39
			111	28.39
09/01/2026	19:35:02.344	1		28.39
			1	28.39
			1	28.39
09/01/2026	19:35:01.481	8		28.39
			8	28.39
			8	28.39
09/01/2026	19:33:09.619	100		28.39
			100	28.39
			100	28.39
09/01/2026	19:32:12.679	30		28.39
			30	28.39
			30	28.39
09/01/2026	19:31:58.107	25		28.39
			25	28.39
			25	28.39
09/01/2026	19:30:30.738	3		28.36
			3	28.36
			3	28.36
09/01/2026	19:30:22.077	18		28.39
			18	28.39
			18	28.39
09/01/2026	19:29:39.615	650		28.39
			650	28.39
			150	28.39
			500	28.39
09/01/2026	19:29:18.014	50		28.39
			50	28.39
			50	28.39
09/01/2026	19:25:48.996	10		28.39
			10	28.39
			10	28.39
09/01/2026	19:23:15.877	300		28.39
			300	28.39
			300	28.39
09/01/2026	19:22:25.412	11		28.39
			11	28.39
			11	28.39
09/01/2026	19:21:46.358	3		28.39
			3	28.39
			3	28.39
09/01/2026	19:17:25.177	30		28.39
			30	28.39
			30	28.39
09/01/2026	19:17:24.110	100		28.39
			100	28.39
			100	28.39
09/01/2026	19:16:20.719	8		28.39
			8	28.39
			8	28.39
09/01/2026	19:14:22.989	250		28.39
			250	28.39
			243	28.39
			7	28.39
09/01/2026	19:14:04.971	2		28.39
			2	28.39
			2	28.39
09/01/2026	19:13:27.067	704		28.39
			704	28.39
			704	28.39
09/01/2026	19:13:26.592	3		28.39
			3	28.39
			3	28.39
09/01/2026	19:12:23.211	358		28.36
			358	28.36
			358	28.36
09/01/2026	19:09:39.374	215		28.39
			215	28.39
			215	28.39
09/01/2026	19:09:17.906	450		28.39
			450	28.39
			450	28.39
09/01/2026	19:08:25.774	125		28.39
			125	28.39
			125	28.39
09/01/2026	19:07:53.493	351		28.39
			351	28.39
			351	28.39
09/01/2026	19:07:46.566	4		28.39
			4	28.39
			4	28.39
09/01/2026	19:06:35.887	100		28.39
			100	28.39
			38	28.39
			62	28.39
09/01/2026	19:04:59.878	19		28.39
			19	28.39
			19	28.39
09/01/2026	19:04:17.078	25		28.39
			25	28.39
			25	28.39
09/01/2026	18:59:26.066	150		28.39
			150	28.39
			150	28.39
09/01/2026	18:59:14.892	71		28.39
			71	28.39
			71	28.39
09/01/2026	18:58:03.218	195		28.39
			195	28.39
			195	28.39
09/01/2026	18:57:50.284	186		28.36
			186	28.36
			150	28.36
			36	28.36
09/01/2026	18:56:55.506	1		28.36
			1	28.36
			1	28.36
09/01/2026	18:56:08.246	300		28.39
			300	28.39
			300	28.39
09/01/2026	18:54:56.637	2		28.39
			2	28.39
			2	28.39
09/01/2026	18:54:51.080	45		28.39
			45	28.39
			45	28.39
09/01/2026	18:53:09.318	80		28.39
			80	28.39
			80	28.39
09/01/2026	18:52:05.539	200		28.39
			100	28.39
			100	28.39
			200	28.39
09/01/2026	18:51:10.591	4		28.39
			4	28.39
			4	28.39
09/01/2026	18:50:37.207	35		28.36
			35	28.36
			35	28.36
09/01/2026	18:45:47.143	100		28.39
			100	28.39
			100	28.39
09/01/2026	18:43:19.278	300		28.39
			300	28.39
			300	28.39
09/01/2026	18:42:52.569	20		28.39
			20	28.39
			20	28.39
09/01/2026	18:42:46.034	176		28.39
			176	28.39
			176	28.39
09/01/2026	18:40:45.072	50		28.39
			50	28.39
			50	28.39
09/01/2026	18:40:15.141	1		28.39
			1	28.39
			1	28.39
09/01/2026	18:40:04.879	14		28.39
			14	28.39
			14	28.39
09/01/2026	18:39:54.129	30		28.36
			30	28.36
			30	28.36
09/01/2026	18:38:55.486	52		28.39
			52	28.39
			52	28.39
09/01/2026	18:36:52.908	40		28.39
			40	28.39
			40	28.39
09/01/2026	18:35:07.448	75		28.39
			75	28.39
			75	28.39
09/01/2026	18:35:01.068	500		28.39
			20	28.39
			500	28.39
			480	28.39
09/01/2026	18:31:16.656	18		28.39
			18	28.39
			18	28.39
09/01/2026	18:30:56.199	10 100		28.36
			200	28.36
			100	28.36
			100	28.36
			10 000	28.36
			9 800	28.36
09/01/2026	18:29:44.355	800		28.35
			800	28.35
			800	28.35
09/01/2026	18:29:06.781	340		28.35
			340	28.35
			340	28.35
09/01/2026	18:28:47.664	50		28.35
			50	28.35
			50	28.35
09/01/2026	18:28:26.115	17		28.35
			17	28.35
			17	28.35
09/01/2026	18:28:19.315	520		28.33
			520	28.33
			520	28.33
09/01/2026	18:26:41.439	30		28.35
			30	28.35
			30	28.35
09/01/2026	18:26:38.777	356		28.35
			356	28.35
			356	28.35
09/01/2026	18:25:45.501	27		28.35
			27	28.35
			27	28.35
09/01/2026	18:24:24.301	70		28.35
			70	28.35
			70	28.35
09/01/2026	18:22:59.000	199		28.33
			199	28.33
			199	28.33
09/01/2026	18:21:55.228	70		28.35
			70	28.35
			70	28.35
09/01/2026	18:21:21.480	15		28.33
			15	28.33
			15	28.33
09/01/2026	18:21:18.869	10		28.35
			10	28.35
			10	28.35
09/01/2026	18:21:11.111	13		28.35
			13	28.35
			13	28.35
09/01/2026	18:20:56.248	20		28.35
			20	28.35
			20	28.35
09/01/2026	18:19:35.189	100		28.33
			100	28.33
			100	28.33
09/01/2026	18:19:34.201	100		28.35
			100	28.35
			100	28.35
09/01/2026	18:19:14.936	18		28.35
			18	28.35
			18	28.35
09/01/2026	18:19:00.669	3		28.34
			3	28.34
			3	28.34
09/01/2026	18:18:53.924	2		28.35
			2	28.35
			2	28.35
09/01/2026	18:18:44.667	6		28.35
			6	28.35
			6	28.35
09/01/2026	18:18:26.337	68		28.34
			68	28.34
			68	28.34
09/01/2026	18:18:03.903	20		28.35
			20	28.35
			20	28.35
09/01/2026	18:17:59.724	30		28.35
			30	28.35
			30	28.35
09/01/2026	18:17:11.053	230		28.35
			230	28.35
			230	28.35
09/01/2026	18:16:12.008	110		28.34
			110	28.34
			110	28.34
09/01/2026	18:15:35.526	43		28.35
			43	28.35
			43	28.35
09/01/2026	18:14:32.157	50		28.35
			50	28.35
			50	28.35
09/01/2026	18:14:27.135	500		28.35
			500	28.35
			500	28.35
09/01/2026	18:14:23.260	400		28.35
			400	28.35
			400	28.35
09/01/2026	18:12:16.479	400		28.35
			400	28.35
			400	28.35
09/01/2026	18:11:48.975	2		28.35
			2	28.35
			2	28.35
09/01/2026	18:10:42.669	35		28.35
			35	28.35
			35	28.35
09/01/2026	18:10:28.249	150		28.34
			150	28.34
			150	28.34
09/01/2026	18:10:09.698	150		28.35
			150	28.35
			150	28.35
09/01/2026	18:10:07.756	6		28.35
			6	28.35
			6	28.35
09/01/2026	18:09:59.791	400		28.35
			400	28.35
			400	28.35
09/01/2026	18:09:46.010	1		28.35
			1	28.35
			1	28.35
09/01/2026	18:09:09.086	6		28.35
			6	28.35
			6	28.35
09/01/2026	18:08:58.884	375		28.35
			375	28.35
			375	28.35
09/01/2026	18:07:58.878	35		28.35
			35	28.35
			35	28.35
09/01/2026	18:07:27.503	200		28.35
			200	28.35
			200	28.35
09/01/2026	18:07:06.744	65		28.35
			65	28.35
			65	28.35
09/01/2026	18:06:43.400	20		28.35
			20	28.35
			20	28.35
09/01/2026	18:06:41.115	36		28.35
			36	28.35
			36	28.35
09/01/2026	18:06:35.300	2		28.33
			2	28.33
			2	28.33
09/01/2026	18:06:30.907	35		28.35
			35	28.35
			35	28.35
09/01/2026	18:06:07.387	50		28.35
			50	28.35
			50	28.35
09/01/2026	18:04:26.684	1		28.35
			1	28.35
			1	28.35
09/01/2026	18:04:26.342	40		28.35
			40	28.35
			40	28.35
09/01/2026	18:04:18.894	2		28.35
			2	28.35
			2	28.35
09/01/2026	18:03:30.311	300		28.35
			100	28.35
			200	28.35
			300	28.35
09/01/2026	18:03:28.216	50		28.33
			50	28.33
			50	28.33
09/01/2026	18:03:04.551	105		28.35
			105	28.35
			105	28.35
09/01/2026	18:03:01.589	30		28.35
			30	28.35
			30	28.35
09/01/2026	18:02:50.271	4		28.33
			4	28.33
			4	28.33
09/01/2026	18:01:44.256	106		28.35
			106	28.35
			106	28.35
09/01/2026	18:01:40.690	200		28.35
			200	28.35
			200	28.35
09/01/2026	18:01:12.429	800		28.35
			800	28.35
			800	28.35
09/01/2026	18:00:27.145	400		28.35
			400	28.35
			400	28.35
09/01/2026	18:00:19.201	19		28.33
			19	28.33
			19	28.33
09/01/2026	17:59:06.130	100		28.35
			100	28.35
			100	28.35
09/01/2026	17:59:00.415	300		28.35
			300	28.35
			300	28.35
09/01/2026	17:58:57.953	350		28.35
			200	28.35
			150	28.35
			350	28.35
09/01/2026	17:58:51.417	45		28.35
			45	28.35
			45	28.35
09/01/2026	17:57:53.897	70		28.35
			70	28.35
			70	28.35
09/01/2026	17:57:53.675	20		28.35
			20	28.35
			20	28.35
09/01/2026	17:57:40.532	100		28.35
			100	28.35
			100	28.35
09/01/2026	17:57:02.972	53		28.35
			53	28.35
			53	28.35
09/01/2026	17:55:47.448	100		28.33
			100	28.33
			100	28.33
09/01/2026	17:53:28.671	716		28.33
			716	28.33
			716	28.33
09/01/2026	17:52:54.142	500		28.35
			500	28.35
			500	28.35
09/01/2026	17:52:50.412	9		28.35
			9	28.35
			9	28.35
09/01/2026	17:52:12.658	1		28.35
			1	28.35
			1	28.35
09/01/2026	17:51:19.151	36		28.33
			36	28.33
			36	28.33
09/01/2026	17:51:16.170	100		28.33
			100	28.33
			100	28.33
09/01/2026	17:50:57.337	177		28.33
			177	28.33
			177	28.33
09/01/2026	17:50:52.558	268		28.35
			268	28.35
			268	28.35
09/01/2026	17:50:34.042	800		28.35
			800	28.35
			800	28.35
09/01/2026	17:49:07.076	1		28.33
			1	28.33
			1	28.33
09/01/2026	17:48:36.500	78		28.35
			18	28.35
			60	28.35
			78	28.35
09/01/2026	17:47:43.638	800		28.35
			800	28.35
			800	28.35
09/01/2026	17:46:46.823	80		28.33
			80	28.33
			80	28.33
09/01/2026	17:46:41.345	20		28.35
			20	28.35
			20	28.35
09/01/2026	17:46:07.832	49		28.33
			49	28.33
			49	28.33
09/01/2026	17:45:20.924	300		28.33
			300	28.33
			300	28.33
09/01/2026	17:44:47.055	100		28.39
			100	28.39
			100	28.39
09/01/2026	17:44:32.452	293		28.33
			108	28.33
			293	28.33
			185	28.33
09/01/2026	17:44:29.500	800		28.33
			800	28.33
			800	28.33
09/01/2026	17:44:29.264	1 065		28.33
			5	28.33
			200	28.33
			40	28.33
			1 065	28.33
			20	28.33
			800	28.33
09/01/2026	17:44:03.028	1 450		28.37
			800	28.37
			1 450	28.37
			200	28.37
			100	28.37
			350	28.37
09/01/2026	17:43:01.982	60		28.41
			60	28.41
			60	28.41
09/01/2026	17:42:11.986	1		28.39
			1	28.39
			1	28.39
09/01/2026	17:41:36.479	150		28.41
			150	28.41
			150	28.41
09/01/2026	17:41:09.616	89		28.41
			89	28.41
			89	28.41
09/01/2026	17:40:45.550	100		28.41
			100	28.41
			40	28.41
			60	28.41
09/01/2026	17:40:05.826	200		28.41
			200	28.41
			200	28.41
09/01/2026	17:39:52.545	100		28.41
			100	28.41
			100	28.41
09/01/2026	17:39:05.307	3		28.43
			3	28.43
			3	28.43
09/01/2026	17:38:28.365	90		28.43
			90	28.43
			90	28.43
09/01/2026	17:37:45.297	50		28.43
			50	28.43
			50	28.43
09/01/2026	17:37:26.458	100		28.43
			100	28.43
			100	28.43
09/01/2026	17:35:12.453	122		28.42
			21	28.42
			51	28.42
			50	28.42
			119	28.42
			3	28.42
09/01/2026	17:32:23.343	175		28.42
			175	28.42
			75	28.42
			100	28.42
09/01/2026	17:31:27.829	250		28.42
			150	28.42
			100	28.42
			250	28.42
09/01/2026	17:29:26.823	150		28.39
			150	28.39
			150	28.39
09/01/2026	17:27:51.132	2		28.39
			2	28.39
			2	28.39
09/01/2026	17:27:08.381	951		28.38
			951	28.38
			951	28.38
09/01/2026	17:25:14.158	20		28.40
			20	28.40
			20	28.40
09/01/2026	17:24:24.383	48		28.40
			48	28.40
			48	28.40
09/01/2026	17:22:39.768	203		28.40
			203	28.40
			203	28.40
09/01/2026	17:22:39.664	141		28.40
			141	28.40
			141	28.40
09/01/2026	17:21:53.763	12		28.40
			12	28.40
			12	28.40
09/01/2026	17:21:53.194	32		28.40
			32	28.40
			32	28.40
09/01/2026	17:21:08.803	30		28.41
			30	28.41
			30	28.41
09/01/2026	17:21:06.820	1 000		28.40
			1 000	28.40
			1 000	28.40
09/01/2026	17:21:04.100	10		28.41
			10	28.41
			10	28.41
09/01/2026	17:20:38.891	240		28.40
			100	28.40
			240	28.40
			140	28.40
09/01/2026	17:20:38.758	1 500		28.40
			1 500	28.40
			1 500	28.40
09/01/2026	17:20:38.561	1 500		28.40
			360	28.40
			1 140	28.40
			1 500	28.40
09/01/2026	17:20:35.320	1 500		28.40
			1 500	28.40
			1 500	28.40
09/01/2026	17:20:35.068	1 687		28.40
			1 687	28.40
			1 500	28.40
			187	28.40
09/01/2026	17:20:31.060	1 500		28.40
			1 500	28.40
			1 473	28.40
			27	28.40
09/01/2026	17:19:47.122	678		28.37
			678	28.37
			678	28.37
09/01/2026	17:17:41.508	100		28.34
			100	28.34
			100	28.34
09/01/2026	17:16:54.624	25		28.36
			25	28.36
			25	28.36
09/01/2026	17:16:41.757	100		28.34
			100	28.34
			100	28.34
09/01/2026	17:15:57.676	170		28.34
			170	28.34
			170	28.34
09/01/2026	17:15:21.168	300		28.33
			300	28.33
			300	28.33
09/01/2026	17:13:54.042	100		28.35
			100	28.35
			100	28.35
09/01/2026	17:13:46.048	77		28.34
			77	28.34
			77	28.34
09/01/2026	17:13:25.415	20		28.35
			20	28.35
			20	28.35
09/01/2026	17:13:23.843	50		28.35
			50	28.35
			50	28.35
09/01/2026	17:13:16.197	50		28.35
			50	28.35
			50	28.35
09/01/2026	17:12:38.910	60		28.37
			60	28.37
			60	28.37
09/01/2026	17:12:09.960	28		28.36
			28	28.36
			28	28.36
09/01/2026	17:11:43.658	35		28.38
			35	28.38
			35	28.38
09/01/2026	17:11:24.568	100		28.38
			100	28.38
			100	28.38
09/01/2026	17:10:38.735	200		28.37
			200	28.37
			200	28.37
09/01/2026	17:08:55.159	100		28.38
			100	28.38
			100	28.38
09/01/2026	17:08:43.532	10		28.38
			10	28.38
			10	28.38
09/01/2026	17:08:25.837	1 000		28.37
			1 000	28.37
			1 000	28.37
09/01/2026	17:08:24.615	50		28.38
			50	28.38
			50	28.38
09/01/2026	17:08:19.371	1		28.37
			1	28.37
			1	28.37
09/01/2026	17:08:14.330	377		28.37
			377	28.37
			377	28.37
09/01/2026	17:08:11.171	55		28.38
			55	28.38
			55	28.38
09/01/2026	17:07:25.066	2		28.37
			2	28.37
			2	28.37
09/01/2026	17:06:21.450	70		28.37
			70	28.37
			70	28.37
09/01/2026	17:04:10.037	150		28.37
			150	28.37
			150	28.37
09/01/2026	17:04:00.250	5		28.37
			5	28.37
			5	28.37
09/01/2026	17:03:42.076	30		28.37
			30	28.37
			30	28.37
09/01/2026	17:02:57.532	150		28.38
			150	28.38
			150	28.38
09/01/2026	17:02:26.025	500		28.38
			500	28.38
			500	28.38
09/01/2026	17:01:48.678	400		28.34
			400	28.34
			400	28.34
09/01/2026	17:00:56.390	10		28.33
			10	28.33
			10	28.33
09/01/2026	17:00:52.018	30		28.33
			30	28.33
			30	28.33
09/01/2026	17:00:47.951	4		28.33
			4	28.33
			4	28.33
09/01/2026	17:00:24.377	1		28.32
			1	28.32
			1	28.32
09/01/2026	16:59:23.746	1 000		28.33
			200	28.33
			800	28.33
			1 000	28.33
09/01/2026	16:58:57.944	3		28.34
			3	28.34
			3	28.34
09/01/2026	16:58:19.363	54		28.36
			54	28.36
			50	28.36
			4	28.36
09/01/2026	16:57:34.735	1 500		28.35
			1 500	28.35
			1 500	28.35
09/01/2026	16:56:59.021	176		28.36
			176	28.36
			176	28.36
09/01/2026	16:56:07.371	18		28.36
			18	28.36
			18	28.36
09/01/2026	16:56:01.969	800		28.35
			500	28.35
			800	28.35
			300	28.35
09/01/2026	16:55:28.486	17		28.34
			17	28.34
			17	28.34
09/01/2026	16:55:17.376	18		28.34
			18	28.34
			18	28.34
09/01/2026	16:55:17.292	1 300		28.33
			1 300	28.33
			1 300	28.33
09/01/2026	16:54:50.704	1 000		28.31
			1 000	28.31
			1 000	28.31
09/01/2026	16:54:42.625	36		28.31
			36	28.31
			36	28.31
09/01/2026	16:54:33.249	80		28.31
			80	28.31
			80	28.31
09/01/2026	16:54:28.089	4		28.31
			4	28.31
			4	28.31
09/01/2026	16:54:25.579	100		28.30
			100	28.30
			100	28.30
09/01/2026	16:53:41.569	1 000		28.28
			1 000	28.28
			1 000	28.28
09/01/2026	16:52:00.543	50		28.27
			50	28.27
			50	28.27
09/01/2026	16:51:45.984	60		28.27
			60	28.27
			60	28.27
09/01/2026	16:51:37.273	58		28.26
			58	28.26
			58	28.26
09/01/2026	16:51:02.398	500		28.27
			500	28.27
			500	28.27
09/01/2026	16:49:28.992	40		28.28
			40	28.28
			40	28.28
09/01/2026	16:48:15.103	35		28.28
			35	28.28
			35	28.28
09/01/2026	16:47:49.909	350		28.28
			350	28.28
			350	28.28
09/01/2026	16:47:27.789	5		28.28
			5	28.28
			5	28.28
09/01/2026	16:47:23.449	700		28.27
			700	28.27
			700	28.27
09/01/2026	16:47:03.864	20		28.28
			20	28.28
			20	28.28
09/01/2026	16:46:21.390	70		28.28
			70	28.28
			70	28.28
09/01/2026	16:45:23.416	350		28.28
			350	28.28
			350	28.28
09/01/2026	16:45:08.169	180		28.27
			180	28.27
			180	28.27
09/01/2026	16:44:52.809	300		28.29
			300	28.29
			300	28.29
09/01/2026	16:43:48.429	150		28.29
			150	28.29
			50	28.29
			100	28.29
09/01/2026	16:43:29.891	100		28.30
			100	28.30
			100	28.30
09/01/2026	16:42:51.952	354		28.30
			354	28.30
			354	28.30
09/01/2026	16:42:30.978	300		28.30
			300	28.30
			300	28.30

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 891.50
Ask: 1 893.50
Volume: 80 909
+1.45%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
09/01/2026 @ 20:42:39

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice