Vanguard S&P 500 UCITS ETF - USD (Acc)

12028

10469

134.125

    > >>

Date Time Volume Order Volume Price
08/10/2026 21:59:05.697 1   134.125
      1 134.125
      1 134.125
08/10/2026 21:58:06.111 1   134.125
      1 134.125
      1 134.125
08/10/2026 21:57:17.678 1   134.11
      1 134.11
      1 134.11
08/10/2026 21:57:16.626 1   134.105
      1 134.105
      1 134.105
08/10/2026 21:56:30.182 7   134.075
      7 134.075
      7 134.075
08/10/2026 21:56:26.587 1   134.075
      1 134.075
      1 134.075
08/10/2026 21:56:00.882 6   134.06
      6 134.06
      6 134.06
08/10/2026 21:55:12.212 1   134.02
      1 134.02
      1 134.02
08/10/2026 21:55:03.413 1   134.02
      1 134.02
      1 134.02
08/10/2026 21:54:10.964 1   134.00
      1 134.00
      1 134.00
08/10/2026 21:53:41.513 1   134.01
      1 134.01
      1 134.01
08/10/2026 21:53:40.107 2   134.01
      2 134.01
      2 134.01
08/10/2026 21:53:00.664 2   134.025
      2 134.025
      2 134.025
08/10/2026 21:52:28.658 1   134.025
      1 134.025
      1 134.025
08/10/2026 21:52:02.032 1   134.05
      1 134.05
      1 134.05
08/10/2026 21:52:00.141 1   134.055
      1 134.055
      1 134.055
08/10/2026 21:50:37.998 1   134.08
      1 134.08
      1 134.08
08/10/2026 21:48:37.159 1   134.055
      1 134.055
      1 134.055
08/10/2026 21:48:36.091 1   134.055
      1 134.055
      1 134.055
08/10/2026 21:44:46.559 101   134.065
      101 134.065
      101 134.065
08/10/2026 21:44:30.140 1   134.055
      1 134.055
      1 134.055
08/10/2026 21:44:02.363 1   134.085
      1 134.085
      1 134.085
08/10/2026 21:43:30.975 1   134.075
      1 134.075
      1 134.075
08/10/2026 21:42:41.384 1   134.07
      1 134.07
      1 134.07
08/10/2026 21:41:48.007 1   134.07
      1 134.07
      1 134.07
08/10/2026 21:41:07.372 1   134.06
      1 134.06
      1 134.06
08/10/2026 21:40:01.150 1   134.06
      1 134.06
      1 134.06
08/10/2026 21:39:55.113 5   134.055
      5 134.055
      5 134.055
08/10/2026 21:39:30.806 20   134.06
      20 134.06
      20 134.06
08/10/2026 21:38:52.657 191   133.915
      191 133.915
      191 133.915
08/10/2026 21:38:40.785 1   134.075
      1 134.075
      1 134.075
08/10/2026 21:37:50.783 1   134.055
      1 134.055
      1 134.055
08/10/2026 21:37:43.254 75   134.00
      2 134.00
      75 134.00
      73 134.00
08/10/2026 21:37:30.644 1   134.065
      1 134.065
      1 134.065
08/10/2026 21:37:05.670 15   134.05
      15 134.05
      15 134.05
08/10/2026 21:36:01.966 1   134.075
      1 134.075
      1 134.075
08/10/2026 21:35:02.594 1   134.055
      1 134.055
      1 134.055
08/10/2026 21:34:37.940 1   134.05
      1 134.05
      1 134.05
08/10/2026 21:32:11.392 1   134.04
      1 134.04
      1 134.04
08/10/2026 21:32:10.427 7   134.04
      7 134.04
      7 134.04
08/10/2026 21:31:24.758 1   133.89
      1 133.89
      1 133.89
08/10/2026 21:29:07.139 1   134.06
      1 134.06
      1 134.06
08/10/2026 21:29:05.872 14   134.065
      14 134.065
      14 134.065
08/10/2026 21:28:15.246 3   134.115
      3 134.115
      3 134.115
08/10/2026 21:27:35.369 1   134.15
      1 134.15
      1 134.15
08/10/2026 21:27:26.840 1   134.00
      1 134.00
      1 134.00
08/10/2026 21:27:26.555 1   134.155
      1 134.155
      1 134.155
08/10/2026 21:27:12.567 1   134.165
      1 134.165
      1 134.165
08/10/2026 21:27:08.029 1   134.165
      1 134.165
      1 134.165
08/10/2026 21:27:05.840 1   134.005
      1 134.005
      1 134.005
08/10/2026 21:26:59.825 1   134.005
      1 134.005
      1 134.005
08/10/2026 21:26:58.312 1   134.00
      1 134.00
      1 134.00
08/10/2026 21:26:53.913 1   134.00
      1 134.00
      1 134.00
08/10/2026 21:25:05.757 1   134.12
      1 134.12
      1 134.12
08/10/2026 21:24:48.034 1   134.14
      1 134.14
      1 134.14
08/10/2026 21:24:35.028 4   133.995
      4 133.995
      4 133.995
08/10/2026 21:24:25.054 1   134.145
      1 134.145
      1 134.145
08/10/2026 21:24:06.942 15   134.00
      15 134.00
      15 134.00
08/10/2026 21:23:58.032 4   133.97
      4 133.97
      4 133.97
08/10/2026 21:23:10.934 1   134.095
      1 134.095
      1 134.095
08/10/2026 21:21:37.801 1   133.855
      1 133.855
      1 133.855
08/10/2026 21:21:30.473 1   133.995
      1 133.995
      1 133.995
08/10/2026 21:21:20.697 1   134.005
      1 134.005
      1 134.005
08/10/2026 21:20:30.179 1   133.975
      1 133.975
      1 133.975
08/10/2026 21:18:48.074 2   133.955
      2 133.955
      2 133.955
08/10/2026 21:18:07.528 1   133.98
      1 133.98
      1 133.98
08/10/2026 21:15:54.219 3   133.955
      3 133.955
      3 133.955
08/10/2026 21:15:48.623 2   133.96
      2 133.96
      2 133.96
08/10/2026 21:15:42.228 1   133.965
      1 133.965
      1 133.965
08/10/2026 21:14:58.272 1   133.825
      1 133.825
      1 133.825
08/10/2026 21:14:26.655 80   133.855
      80 133.855
      80 133.855
08/10/2026 21:14:06.933 1   134.01
      1 134.01
      1 134.01
08/10/2026 21:13:00.626 80   133.97
      80 133.97
      80 133.97
08/10/2026 21:12:19.525 1   133.965
      1 133.965
      1 133.965
08/10/2026 21:12:01.843 3   133.99
      3 133.99
      3 133.99
08/10/2026 21:11:41.891 3   133.975
      3 133.975
      3 133.975
08/10/2026 21:09:58.840 79   133.785
      79 133.785
      79 133.785
08/10/2026 21:09:55.213 1   133.95
      1 133.95
      1 133.95
08/10/2026 21:09:45.389 4   133.95
      4 133.95
      4 133.95
08/10/2026 21:09:36.025 1   133.795
      1 133.795
      1 133.795
08/10/2026 21:09:22.890 1   133.93
      1 133.93
      1 133.93
08/10/2026 21:07:39.507 1   133.905
      1 133.905
      1 133.905
08/10/2026 21:07:13.471 15   133.90
      15 133.90
      15 133.90
08/10/2026 21:05:49.771 1   133.955
      1 133.955
      1 133.955
08/10/2026 21:05:45.602 1   133.95
      1 133.95
      1 133.95
08/10/2026 21:05:38.359 1   133.96
      1 133.96
      1 133.96
08/10/2026 21:05:33.100 2   133.955
      2 133.955
      2 133.955
08/10/2026 21:03:39.055 1   133.82
      1 133.82
      1 133.82
08/10/2026 21:03:35.480 1   133.975
      1 133.975
      1 133.975
08/10/2026 21:03:16.465 1   133.965
      1 133.965
      1 133.965
08/10/2026 21:02:47.987 1   133.99
      1 133.99
      1 133.99
08/10/2026 20:59:56.423 1   134.015
      1 134.015
      1 134.015
08/10/2026 20:59:34.983 8   134.03
      8 134.03
      8 134.03
08/10/2026 20:59:25.461 1   133.87
      1 133.87
      1 133.87
08/10/2026 20:59:19.603 5   134.025
      5 134.025
      5 134.025
08/10/2026 20:59:16.853 1   134.025
      1 134.025
      1 134.025
08/10/2026 20:59:14.832 4   134.025
      4 134.025
      4 134.025
08/10/2026 20:59:11.421 2   134.03
      2 134.03
      2 134.03
08/10/2026 20:59:08.018 2   134.035
      2 134.035
      2 134.035
08/10/2026 20:59:06.762 1   134.035
      1 134.035
      1 134.035
08/10/2026 20:58:52.954 2   134.04
      2 134.04
      2 134.04
08/10/2026 20:58:39.726 1   134.02
      1 134.02
      1 134.02
08/10/2026 20:58:35.355 1   134.01
      1 134.01
      1 134.01
08/10/2026 20:58:29.630 6   134.01
      6 134.01
      6 134.01
08/10/2026 20:58:29.238 1   134.01
      1 134.01
      1 134.01
08/10/2026 20:58:28.065 4   134.01
      4 134.01
      4 134.01
08/10/2026 20:58:23.369 1   134.005
      1 134.005
      1 134.005
08/10/2026 20:58:12.439 1   133.85
      1 133.85
      1 133.85
08/10/2026 20:58:06.958 1   134.005
      1 134.005
      1 134.005
08/10/2026 20:58:05.010 1   134.01
      1 134.01
      1 134.01
08/10/2026 20:58:04.362 1   134.01
      1 134.01
      1 134.01
08/10/2026 20:57:56.611 8   134.005
      8 134.005
      8 134.005
08/10/2026 20:57:52.740 1   134.005
      1 134.005
      1 134.005
08/10/2026 20:57:40.336 15   134.00
      15 134.00
      15 134.00
08/10/2026 20:57:25.798 1   134.00
      1 134.00
      1 134.00
08/10/2026 20:57:13.019 5   133.85
      5 133.85
      5 133.85
08/10/2026 20:57:09.680 1   134.005
      1 134.005
      1 134.005
08/10/2026 20:57:06.194 1   134.005
      1 134.005
      1 134.005
08/10/2026 20:57:02.901 3   133.85
      3 133.85
      3 133.85
08/10/2026 20:56:58.699 1   133.99
      1 133.99
      1 133.99
08/10/2026 20:56:54.808 1   133.84
      1 133.84
      1 133.84
08/10/2026 20:56:34.804 1   133.98
      1 133.98
      1 133.98
08/10/2026 20:56:32.968 1   133.985
      1 133.985
      1 133.985
08/10/2026 20:56:29.136 1   133.985
      1 133.985
      1 133.985
08/10/2026 20:56:23.354 1   133.995
      1 133.995
      1 133.995
08/10/2026 20:56:02.939 1   133.995
      1 133.995
      1 133.995
08/10/2026 20:56:01.575 1   133.995
      1 133.995
      1 133.995
08/10/2026 20:56:00.109 1   133.995
      1 133.995
      1 133.995
08/10/2026 20:55:58.129 10   133.995
      10 133.995
      10 133.995
08/10/2026 20:55:56.944 1   133.995
      1 133.995
      1 133.995
08/10/2026 20:55:54.384 2   134.00
      2 134.00
      2 134.00
08/10/2026 20:55:49.333 1   134.005
      1 134.005
      1 134.005
08/10/2026 20:55:48.111 8   134.01
      8 134.01
      8 134.01
08/10/2026 20:55:45.661 8   133.855
      8 133.855
      8 133.855
08/10/2026 20:55:45.555 1   134.015
      1 134.015
      1 134.015
08/10/2026 20:55:27.571 1   134.015
      1 134.015
      1 134.015
08/10/2026 20:55:23.489 13   134.015
      13 134.015
      13 134.015
08/10/2026 20:55:18.835 4   134.02
      4 134.02
      4 134.02
08/10/2026 20:55:15.924 1   134.02
      1 134.02
      1 134.02
08/10/2026 20:55:14.109 1   134.02
      1 134.02
      1 134.02
08/10/2026 20:55:07.228 2   134.01
      2 134.01
      2 134.01
08/10/2026 20:54:56.515 1   134.01
      1 134.01
      1 134.01
08/10/2026 20:54:44.143 2   134.02
      2 134.02
      2 134.02
08/10/2026 20:54:33.320 1   134.02
      1 134.02
      1 134.02
08/10/2026 20:54:32.869 1   134.02
      1 134.02
      1 134.02
08/10/2026 20:54:22.938 36   133.86
      36 133.86
      36 133.86
08/10/2026 20:54:16.599 13   133.86
      3 133.86
      13 133.86
      10 133.86
08/10/2026 20:54:15.657 1   134.015
      1 134.015
      1 134.015
08/10/2026 20:54:14.430 1   133.86
      1 133.86
      1 133.86
08/10/2026 20:54:05.601 2   134.015
      2 134.015
      2 134.015
08/10/2026 20:54:03.382 1   134.015
      1 134.015
      1 134.015
08/10/2026 20:53:57.583 2   134.01
      2 134.01
      2 134.01
08/10/2026 20:53:56.477 1   134.01
      1 134.01
      1 134.01
08/10/2026 20:53:48.420 1   134.00
      1 134.00
      1 134.00
08/10/2026 20:53:10.761 73   134.00
      73 134.00
      73 134.00
08/10/2026 20:52:56.415 1   134.005
      1 134.005
      1 134.005
08/10/2026 20:52:51.233 40   133.86
      15 133.86
      25 133.86
      40 133.86
08/10/2026 20:52:46.581 3   133.87
      3 133.87
      3 133.87
08/10/2026 20:52:17.622 1   134.025
      1 134.025
      1 134.025
08/10/2026 20:52:11.994 1   134.03
      1 134.03
      1 134.03
08/10/2026 20:52:09.668 1   133.875
      1 133.875
      1 133.875
08/10/2026 20:51:56.092 1   134.025
      1 134.025
      1 134.025
08/10/2026 20:51:54.826 1   134.015
      1 134.015
      1 134.015
08/10/2026 20:51:53.948 2   134.02
      2 134.02
      2 134.02
08/10/2026 20:51:31.606 1   133.855
      1 133.855
      1 133.855
08/10/2026 20:51:26.709 2   133.87
      2 133.87
      2 133.87
08/10/2026 20:51:22.417 1   134.025
      1 134.025
      1 134.025
08/10/2026 20:51:14.613 1   134.04
      1 134.04
      1 134.04
08/10/2026 20:51:06.705 1   133.885
      1 133.885
      1 133.885
08/10/2026 20:50:57.536 1   134.055
      1 134.055
      1 134.055
08/10/2026 20:50:52.897 1   134.065
      1 134.065
      1 134.065
08/10/2026 20:50:51.047 15   134.05
      15 134.05
      15 134.05
08/10/2026 20:50:49.778 8   134.065
      8 134.065
      8 134.065
08/10/2026 20:50:48.052 8   134.07
      8 134.07
      8 134.07
08/10/2026 20:50:31.046 1   134.07
      1 134.07
      1 134.07
08/10/2026 20:50:03.837 1   134.08
      1 134.08
      1 134.08
08/10/2026 20:50:01.170 6   134.07
      6 134.07
      6 134.07
08/10/2026 20:49:56.773 8   134.07
      8 134.07
      8 134.07
08/10/2026 20:49:53.444 1   134.07
      1 134.07
      1 134.07
08/10/2026 20:49:48.501 1   134.08
      1 134.08
      1 134.08
08/10/2026 20:49:41.453 1   134.07
      1 134.07
      1 134.07
08/10/2026 20:49:27.191 5   134.05
      5 134.05
      5 134.05
08/10/2026 20:49:23.613 16   133.895
      8 133.895
      4 133.895
      4 133.895
      16 133.895
08/10/2026 20:49:07.129 1   134.03
      1 134.03
      1 134.03
08/10/2026 20:48:37.636 8   134.025
      8 134.025
      8 134.025
08/10/2026 20:48:25.839 1   134.02
      1 134.02
      1 134.02
08/10/2026 20:48:09.488 2   134.02
      2 134.02
      2 134.02
08/10/2026 20:48:03.360 4   134.01
      4 134.01
      4 134.01
08/10/2026 20:47:53.580 2   133.855
      2 133.855
      2 133.855
08/10/2026 20:47:51.496 1   134.005
      1 134.005
      1 134.005
08/10/2026 20:47:49.154 15   133.99
      15 133.99
      15 133.99
08/10/2026 20:47:44.299 1   134.02
      1 134.02
      1 134.02
08/10/2026 20:47:32.437 2   134.03
      2 134.03
      2 134.03
08/10/2026 20:47:27.693 3   134.04
      3 134.04
      3 134.04
08/10/2026 20:47:08.060 2   134.035
      2 134.035
      2 134.035
08/10/2026 20:47:00.571 2   134.035
      2 134.035
      2 134.035
08/10/2026 20:46:57.275 1   133.89
      1 133.89
      1 133.89
08/10/2026 20:46:55.165 2   134.04
      2 134.04
      2 134.04
08/10/2026 20:46:54.776 1   134.04
      1 134.04
      1 134.04
08/10/2026 20:46:47.999 1   134.025
      1 134.025
      1 134.025
08/10/2026 20:46:37.432 1   134.025
      1 134.025
      1 134.025
08/10/2026 20:46:32.094 5   134.02
      5 134.02
      5 134.02
08/10/2026 20:46:20.064 1   134.02
      1 134.02
      1 134.02
08/10/2026 20:46:05.516 1   134.025
      1 134.025
      1 134.025
08/10/2026 20:46:02.622 1   134.02
      1 134.02
      1 134.02
08/10/2026 20:46:00.349 1   134.02
      1 134.02
      1 134.02
08/10/2026 20:45:58.637 26   133.86
      26 133.86
      26 133.86
08/10/2026 20:45:58.518 1   133.86
      1 133.86
      1 133.86
08/10/2026 20:45:38.267 4   134.03
      4 134.03
      4 134.03
08/10/2026 20:45:36.818 11   133.88
      11 133.88
      11 133.88
08/10/2026 20:45:35.926 1   133.875
      1 133.875
      1 133.875
08/10/2026 20:45:32.899 3   134.035
      3 134.035
      3 134.035
08/10/2026 20:45:31.338 1   134.04
      1 134.04
      1 134.04
08/10/2026 20:45:29.002 1   134.03
      1 134.03
      1 134.03
08/10/2026 20:45:27.323 5   134.03
      5 134.03
      5 134.03
08/10/2026 20:45:18.470 1   133.865
      1 133.865
      1 133.865
08/10/2026 20:45:11.858 75   134.025
      60 134.025
      75 134.025
      15 134.025
08/10/2026 20:45:00.305 1   134.025
      1 134.025
      1 134.025
08/10/2026 20:44:59.690 1   134.025
      1 134.025
      1 134.025
08/10/2026 20:44:51.050 1   134.015
      1 134.015
      1 134.015
08/10/2026 20:44:47.217 1   134.02
      1 134.02
      1 134.02
08/10/2026 20:44:42.755 1   133.855
      1 133.855
      1 133.855
08/10/2026 20:44:30.837 1   134.005
      1 134.005
      1 134.005
08/10/2026 20:44:26.901 3   134.00
      3 134.00
      3 134.00
08/10/2026 20:44:01.687 5   133.845
      5 133.845
      5 133.845
08/10/2026 20:43:48.771 8   134.005
      8 134.005
      8 134.005
08/10/2026 20:43:38.378 1   133.86
      1 133.86
      1 133.86
08/10/2026 20:43:31.456 1   134.025
      1 134.025
      1 134.025
08/10/2026 20:43:27.163 2   134.02
      2 134.02
      2 134.02
08/10/2026 20:43:25.918 1   134.03
      1 134.03
      1 134.03
08/10/2026 20:43:19.228 4   134.035
      4 134.035
      4 134.035
08/10/2026 20:43:05.359 1   134.04
      1 134.04
      1 134.04
08/10/2026 20:43:01.523 4   134.035
      4 134.035
      4 134.035
08/10/2026 20:42:51.268 1   134.025
      1 134.025
      1 134.025
08/10/2026 20:42:50.435 1   134.03
      1 134.03
      1 134.03
08/10/2026 20:42:33.403 2   133.89
      2 133.89
      2 133.89
08/10/2026 20:42:25.200 1   134.055
      1 134.055
      1 134.055
08/10/2026 20:42:23.706 1   134.06
      1 134.06
      1 134.06
08/10/2026 20:42:15.958 2   134.05
      2 134.05
      2 134.05
08/10/2026 20:42:01.815 1   134.07
      1 134.07
      1 134.07
08/10/2026 20:41:47.464 1   134.07
      1 134.07
      1 134.07
08/10/2026 20:41:46.569 1   134.07
      1 134.07
      1 134.07
08/10/2026 20:41:44.782 1   134.07
      1 134.07
      1 134.07
08/10/2026 20:41:36.867 75   133.905
      75 133.905
      75 133.905
08/10/2026 20:41:35.735 1   133.91
      1 133.91
      1 133.91
08/10/2026 20:41:29.011 1   134.07
      1 134.07
      1 134.07
08/10/2026 20:41:25.122 2   134.075
      2 134.075
      2 134.075
08/10/2026 20:41:17.094 1   134.07
      1 134.07
      1 134.07
08/10/2026 20:41:02.984 1   134.06
      1 134.06
      1 134.06
08/10/2026 20:40:59.646 1   134.07
      1 134.07
      1 134.07
08/10/2026 20:40:57.968 2   134.055
      2 134.055
      2 134.055
08/10/2026 20:40:52.960 2   134.06
      2 134.06
      2 134.06
08/10/2026 20:40:52.793 1   134.06
      1 134.06
      1 134.06
08/10/2026 20:40:44.562 1   134.06
      1 134.06
      1 134.06
08/10/2026 20:40:33.635 5   134.065
      5 134.065
      5 134.065
08/10/2026 20:40:33.010 1   134.065
      1 134.065
      1 134.065
08/10/2026 20:40:31.993 1   134.065
      1 134.065
      1 134.065
08/10/2026 20:40:24.458 2   134.07
      2 134.07
      2 134.07
08/10/2026 20:40:23.070 37   133.91
      14 133.91
      37 133.91
      23 133.91
08/10/2026 20:40:10.218 4   134.075
      4 134.075
      4 134.075
08/10/2026 20:40:09.180 1   134.075
      1 134.075
      1 134.075
08/10/2026 20:40:08.666 3   134.07
      3 134.07
      3 134.07
08/10/2026 20:40:06.823 2   133.915
      2 133.915
      2 133.915
08/10/2026 20:40:06.046 1   134.065
      1 134.065
      1 134.065
08/10/2026 20:39:57.839 1   134.06
      1 134.06
      1 134.06
08/10/2026 20:39:51.874 6   134.065
      6 134.065
      6 134.065
08/10/2026 20:39:50.779 1   134.07
      1 134.07
      1 134.07
08/10/2026 20:39:46.200 1   134.06
      1 134.06
      1 134.06
08/10/2026 20:39:43.900 1   134.06
      1 134.06
      1 134.06
08/10/2026 20:39:39.485 1   134.06
      1 134.06
      1 134.06
08/10/2026 20:39:35.646 1   134.055
      1 134.055
      1 134.055
08/10/2026 20:39:33.644 1   134.05
      1 134.05
      1 134.05
08/10/2026 20:39:19.306 1   134.045
      1 134.045
      1 134.045
08/10/2026 20:38:43.805 5   134.07
      5 134.07
      5 134.07
08/10/2026 20:38:38.228 23   134.07
      23 134.07
      23 134.07
08/10/2026 20:38:37.493 1   134.075
      1 134.075
      1 134.075
08/10/2026 20:38:30.068 1   134.08
      1 134.08
      1 134.08
08/10/2026 20:38:26.187 3   134.07
      3 134.07
      3 134.07
08/10/2026 20:38:21.229 1   134.065
      1 134.065
      1 134.065
08/10/2026 20:38:18.792 1   134.07
      1 134.07
      1 134.07
08/10/2026 20:38:16.631 1   134.07
      1 134.07
      1 134.07
08/10/2026 20:38:16.381 1   134.07
      1 134.07
      1 134.07
08/10/2026 20:38:11.952 1   133.905
      1 133.905
      1 133.905
08/10/2026 20:38:10.472 1   134.06
      1 134.06
      1 134.06
08/10/2026 20:38:00.897 1   134.05
      1 134.05
      1 134.05
08/10/2026 20:37:56.307 1   134.065
      1 134.065
      1 134.065
08/10/2026 20:37:55.377 1   133.905
      1 133.905
      1 133.905
08/10/2026 20:37:50.849 1   134.055
      1 134.055
      1 134.055
08/10/2026 20:37:42.627 3   133.89
      3 133.89
      3 133.89
08/10/2026 20:37:38.617 1   134.045
      1 134.045
      1 134.045
08/10/2026 20:37:28.647 1   134.01
      1 134.01
      1 134.01
08/10/2026 20:37:23.703 1   134.015
      1 134.015
      1 134.015
08/10/2026 20:37:21.909 1   134.01
      1 134.01
      1 134.01
08/10/2026 20:37:16.529 4   134.015
      4 134.015
      4 134.015
08/10/2026 20:37:09.584 1   133.85
      1 133.85
      1 133.85
08/10/2026 20:37:06.767 2   134.01
      2 134.01
      2 134.01
08/10/2026 20:36:52.908 1   134.01
      1 134.01
      1 134.01
08/10/2026 20:36:47.078 3   134.005
      3 134.005
      3 134.005
08/10/2026 20:36:42.727 1   134.01
      1 134.01
      1 134.01
08/10/2026 20:36:38.402 1   134.00
      1 134.00
      1 134.00
08/10/2026 20:36:33.062 18   134.005
      18 134.005
      18 134.005
08/10/2026 20:36:30.924 1   134.01
      1 134.01
      1 134.01
08/10/2026 20:36:20.949 2   133.995
      2 133.995
      2 133.995
08/10/2026 20:36:02.993 1   134.01
      1 134.01
      1 134.01
08/10/2026 20:36:02.386 23   133.85
      23 133.85
      23 133.85
08/10/2026 20:35:54.120 1   134.005
      1 134.005
      1 134.005
08/10/2026 20:35:51.952 1   134.00
      1 134.00
      1 134.00
08/10/2026 20:35:44.950 2   134.005
      2 134.005
      2 134.005
08/10/2026 20:35:40.174 4   134.03
      4 134.03
      4 134.03
08/10/2026 20:35:31.335 2   134.03
      2 134.03
      2 134.03
08/10/2026 20:35:31.188 8   134.03
      8 134.03
      8 134.03
08/10/2026 20:34:59.484 8   134.035
      8 134.035
      8 134.035
08/10/2026 20:34:44.902 1   134.05
      1 134.05
      1 134.05
08/10/2026 20:34:41.418 2   134.04
      2 134.04
      2 134.04
08/10/2026 20:34:37.875 1   134.04
      1 134.04
      1 134.04
08/10/2026 20:34:20.999 1   134.045
      1 134.045
      1 134.045
08/10/2026 20:34:18.299 2   134.045
      2 134.045
      2 134.045
08/10/2026 20:34:10.299 1   134.04
      1 134.04
      1 134.04
08/10/2026 20:34:02.397 1   134.035
      1 134.035
      1 134.035
08/10/2026 20:33:53.677 1   134.025
      1 134.025
      1 134.025
08/10/2026 20:33:39.516 1   134.045
      1 134.045
      1 134.045
08/10/2026 20:33:35.224 4   134.045
      4 134.045
      4 134.045
08/10/2026 20:33:32.662 4   134.05
      4 134.05
      4 134.05
08/10/2026 20:33:29.137 1   134.05
      1 134.05
      1 134.05
08/10/2026 20:33:18.603 1   134.04
      1 134.04
      1 134.04
08/10/2026 20:33:07.772 2   134.055
      2 134.055
      2 134.055
08/10/2026 20:33:06.912 1   134.06
      1 134.06
      1 134.06
08/10/2026 20:33:06.332 8   134.06
      8 134.06
      8 134.06
08/10/2026 20:32:58.359 1   134.06
      1 134.06
      1 134.06
08/10/2026 20:32:23.616 4   134.07
      4 134.07
      4 134.07
08/10/2026 20:32:18.195 13   133.90
      13 133.90
      13 133.90

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM