Vanguard S&P 500 UCITS ETF

6518

6008

109.2001

    > >>

Date Time Volume Order Volume Price
20/03/2026 16:35:11.426 4   109.2001
      4 109.2001
      4 109.2001
20/03/2026 16:35:10.198 10   109.2001
      10 109.2001
      10 109.2001
20/03/2026 16:35:02.861 1   109.2399
      1 109.2399
      1 109.2399
20/03/2026 16:34:58.091 104   109.2001
      104 109.2001
      104 109.2001
20/03/2026 16:34:57.419 1   109.2299
      1 109.2299
      1 109.2299
20/03/2026 16:34:54.611 1   109.2299
      1 109.2299
      1 109.2299
20/03/2026 16:34:54.367 8   109.2299
      8 109.2299
      8 109.2299
20/03/2026 16:34:53.221 2   109.2051
      2 109.2051
      2 109.2051
20/03/2026 16:34:34.710 1   109.2349
      1 109.2349
      1 109.2349
20/03/2026 16:34:29.834 283   109.2151
      283 109.2151
      283 109.2151
20/03/2026 16:34:16.641 1   109.2299
      1 109.2299
      1 109.2299
20/03/2026 16:34:13.019 21   109.2001
      21 109.2001
      21 109.2001
20/03/2026 16:34:12.184 1   109.2299
      1 109.2299
      1 109.2299
20/03/2026 16:34:11.394 1   109.2199
      1 109.2199
      1 109.2199
20/03/2026 16:34:11.282 3   109.2001
      3 109.2001
      3 109.2001
20/03/2026 16:34:04.840 7   109.2199
      7 109.2199
      7 109.2199
20/03/2026 16:34:03.149 1   109.2399
      1 109.2399
      1 109.2399
20/03/2026 16:34:00.284 3   109.1901
      3 109.1901
      3 109.1901
20/03/2026 16:33:51.000 1   109.2099
      1 109.2099
      1 109.2099
20/03/2026 16:33:43.217 2   109.2149
      2 109.2149
      2 109.2149
20/03/2026 16:33:38.641 3   109.2349
      3 109.2349
      3 109.2349
20/03/2026 16:33:13.049 1   109.1451
      1 109.1451
      1 109.1451
20/03/2026 16:32:54.839 1   109.2049
      1 109.2049
      1 109.2049
20/03/2026 16:32:54.104 106   109.2049
      106 109.2049
      106 109.2049
20/03/2026 16:32:41.289 4   109.1401
      4 109.1401
      4 109.1401
20/03/2026 16:32:31.848 1   109.2099
      1 109.2099
      1 109.2099
20/03/2026 16:32:29.791 1   109.2099
      1 109.2099
      1 109.2099
20/03/2026 16:32:26.944 2   109.2199
      2 109.2199
      2 109.2199
20/03/2026 16:32:26.613 8   109.2199
      8 109.2199
      8 109.2199
20/03/2026 16:32:21.245 1   109.2199
      1 109.2199
      1 109.2199
20/03/2026 16:32:17.844 52   109.1551
      52 109.1551
      52 109.1551
20/03/2026 16:32:17.330 5   109.2049
      5 109.2049
      5 109.2049
20/03/2026 16:31:54.355 5   109.2049
      5 109.2049
      5 109.2049
20/03/2026 16:31:52.669 2   109.2099
      2 109.2099
      2 109.2099
20/03/2026 16:31:46.200 1   109.2149
      1 109.2149
      1 109.2149
20/03/2026 16:31:30.321 140   109.1401
      140 109.1401
      140 109.1401
20/03/2026 16:31:11.141 3   109.1501
      3 109.1501
      3 109.1501
20/03/2026 16:30:53.666 4   109.1599
      4 109.1599
      4 109.1599
20/03/2026 16:30:50.554 1   109.1549
      1 109.1549
      1 109.1549
20/03/2026 16:30:45.454 1   109.1599
      1 109.1599
      1 109.1599
20/03/2026 16:30:37.370 1   109.1599
      1 109.1599
      1 109.1599
20/03/2026 16:30:33.827 1   109.1699
      1 109.1699
      1 109.1699
20/03/2026 16:30:12.052 1   109.1848
      1 109.1848
      1 109.1848
20/03/2026 16:30:04.769 2   109.1351
      2 109.1351
      2 109.1351
20/03/2026 16:29:46.951 1   109.1699
      1 109.1699
      1 109.1699
20/03/2026 16:29:42.945 498   109.1799
      498 109.1799
      498 109.1799
20/03/2026 16:29:34.438 2   109.1451
      2 109.1451
      2 109.1451
20/03/2026 16:29:31.713 1   109.1799
      1 109.1799
      1 109.1799
20/03/2026 16:29:18.625 111   109.1051
      111 109.1051
      111 109.1051
20/03/2026 16:29:14.196 2   109.1949
      2 109.1949
      2 109.1949
20/03/2026 16:29:13.814 3   109.1101
      3 109.1101
      3 109.1101
20/03/2026 16:29:11.285 3   109.0951
      3 109.0951
      3 109.0951
20/03/2026 16:29:10.069 1   109.1399
      1 109.1399
      1 109.1399
20/03/2026 16:29:07.899 3   109.1399
      3 109.1399
      3 109.1399
20/03/2026 16:29:03.187 27   109.0752
      11 109.0752
      1 109.0752
      10 109.0752
      27 109.0752
      5 109.0752
20/03/2026 16:28:59.477 1   109.1249
      1 109.1249
      1 109.1249
20/03/2026 16:28:58.390 1   109.1249
      1 109.1249
      1 109.1249
20/03/2026 16:28:35.848 1   109.1349
      1 109.1349
      1 109.1349
20/03/2026 16:28:32.151 1   109.1449
      1 109.1449
      1 109.1449
20/03/2026 16:28:27.170 28   109.146
      28 109.146
      28 109.146
20/03/2026 16:28:20.186 2   109.1599
      2 109.1599
      2 109.1599
20/03/2026 16:28:19.157 4   109.1749
      4 109.1749
      4 109.1749
20/03/2026 16:28:11.344 3   109.1451
      3 109.1451
      3 109.1451
20/03/2026 16:28:08.503 1   109.1749
      1 109.1749
      1 109.1749
20/03/2026 16:28:07.483 22   109.1403
      22 109.1403
      22 109.1403
20/03/2026 16:28:01.422 1   109.1949
      1 109.1949
      1 109.1949
20/03/2026 16:28:00.642 10   109.1949
      10 109.1949
      10 109.1949
20/03/2026 16:27:47.860 1   109.1849
      1 109.1849
      1 109.1849
20/03/2026 16:27:01.826 1   109.2099
      1 109.2099
      1 109.2099
20/03/2026 16:26:55.826 2   109.2249
      2 109.2249
      2 109.2249
20/03/2026 16:26:49.753 7   109.2249
      7 109.2249
      7 109.2249
20/03/2026 16:26:47.803 2   109.2249
      2 109.2249
      2 109.2249
20/03/2026 16:26:44.333 1   109.2249
      1 109.2249
      1 109.2249
20/03/2026 16:26:41.312 3   109.1551
      3 109.1551
      3 109.1551
20/03/2026 16:26:19.235 1   109.2849
      1 109.2849
      1 109.2849
20/03/2026 16:25:40.767 1   109.2799
      1 109.2799
      1 109.2799
20/03/2026 16:25:39.621 2   109.2799
      2 109.2799
      2 109.2799
20/03/2026 16:25:34.162 2   109.2649
      2 109.2649
      2 109.2649
20/03/2026 16:25:34.060 1   109.2649
      1 109.2649
      1 109.2649
20/03/2026 16:25:11.388 3   109.1401
      3 109.1401
      3 109.1401
20/03/2026 16:25:09.516 3   109.2649
      3 109.2649
      3 109.2649
20/03/2026 16:25:08.840 6   109.2649
      6 109.2649
      6 109.2649
20/03/2026 16:24:59.298 1   109.2949
      1 109.2949
      1 109.2949
20/03/2026 16:24:57.276 2   109.2151
      2 109.2151
      2 109.2151
20/03/2026 16:24:49.520 46   109.2401
      46 109.2401
      46 109.2401
20/03/2026 16:24:43.631 10   109.3299
      10 109.3299
      10 109.3299
20/03/2026 16:24:36.436 33   109.2551
      33 109.2551
      33 109.2551
20/03/2026 16:24:34.293 1   109.2899
      1 109.2899
      1 109.2899
20/03/2026 16:24:24.418 1   109.2999
      1 109.2999
      1 109.2999
20/03/2026 16:24:17.215 1   109.3099
      1 109.3099
      1 109.3099
20/03/2026 16:24:16.031 1   109.3099
      1 109.3099
      1 109.3099
20/03/2026 16:24:13.983 1   109.3349
      1 109.3349
      1 109.3349
20/03/2026 16:24:11.279 3   109.2351
      3 109.2351
      3 109.2351
20/03/2026 16:24:07.310 4   109.3249
      4 109.3249
      4 109.3249
20/03/2026 16:24:04.360 2   109.2251
      2 109.2251
      2 109.2251
20/03/2026 16:24:01.208 1   109.3999
      1 109.3999
      1 109.3999
20/03/2026 16:24:00.390 1   109.4099
      1 109.4099
      1 109.4099
20/03/2026 16:23:50.929 7   109.2801
      7 109.2801
      7 109.2801
20/03/2026 16:23:38.800 1   109.4648
      1 109.4648
      1 109.4648
20/03/2026 16:23:29.094 1   109.2849
      1 109.2849
      1 109.2849
20/03/2026 16:23:28.086 2   109.1751
      2 109.1751
      2 109.1751
20/03/2026 16:23:27.424 28   109.2899
      28 109.2899
      28 109.2899
20/03/2026 16:23:24.161 3   109.1551
      3 109.1551
      3 109.1551
20/03/2026 16:23:19.056 1   109.1849
      1 109.1849
      1 109.1849
20/03/2026 16:23:14.102 10   109.1749
      10 109.1749
      10 109.1749
20/03/2026 16:23:11.381 3   109.1651
      3 109.1651
      3 109.1651
20/03/2026 16:22:45.643 1   109.1899
      1 109.1899
      1 109.1899
20/03/2026 16:22:23.577 1   109.1849
      1 109.1849
      1 109.1849
20/03/2026 16:22:22.060 1   109.1699
      1 109.1699
      1 109.1699
20/03/2026 16:22:19.959 1   109.17
      1 109.17
      1 109.17
20/03/2026 16:22:17.461 1   109.1899
      1 109.1899
      1 109.1899
20/03/2026 16:22:08.273 1   109.1751
      1 109.1751
      1 109.1751
20/03/2026 16:22:04.650 3   109.1999
      3 109.1999
      3 109.1999
20/03/2026 16:21:56.800 11   109.1701
      11 109.1701
      11 109.1701
20/03/2026 16:21:45.440 2   109.2099
      2 109.2099
      2 109.2099
20/03/2026 16:21:22.373 2   109.2199
      2 109.2199
      2 109.2199
20/03/2026 16:21:22.094 1   109.2199
      1 109.2199
      1 109.2199
20/03/2026 16:21:17.968 64   109.2199
      64 109.2199
      64 109.2199
20/03/2026 16:21:14.956 9   109.2199
      9 109.2199
      9 109.2199
20/03/2026 16:21:10.342 3   109.2199
      3 109.2199
      3 109.2199
20/03/2026 16:20:53.878 9   109.20
      9 109.20
      9 109.20
20/03/2026 16:20:41.326 3   109.1901
      3 109.1901
      3 109.1901
20/03/2026 16:20:39.936 2   109.2099
      2 109.2099
      2 109.2099
20/03/2026 16:20:23.385 3   109.2449
      3 109.2449
      3 109.2449
20/03/2026 16:20:02.175 1   109.2599
      1 109.2599
      1 109.2599
20/03/2026 16:19:59.588 1   109.2499
      1 109.2499
      1 109.2499
20/03/2026 16:19:53.881 1   109.2499
      1 109.2499
      1 109.2499
20/03/2026 16:19:52.910 1   109.2599
      1 109.2599
      1 109.2599
20/03/2026 16:19:41.317 3   109.2151
      3 109.2151
      3 109.2151
20/03/2026 16:19:34.716 37   109.2399
      37 109.2399
      37 109.2399
20/03/2026 16:19:28.557 5   109.2499
      5 109.2499
      5 109.2499
20/03/2026 16:19:24.841 1   109.2499
      1 109.2499
      1 109.2499
20/03/2026 16:19:23.735 2   109.2499
      2 109.2499
      2 109.2499
20/03/2026 16:19:18.728 1   109.2351
      1 109.2351
      1 109.2351
20/03/2026 16:19:18.545 1   109.2649
      1 109.2649
      1 109.2649
20/03/2026 16:19:10.051 138   109.262
      138 109.262
      138 109.262
20/03/2026 16:19:04.460 1   109.2551
      1 109.2551
      1 109.2551
20/03/2026 16:18:56.946 1   109.2849
      1 109.2849
      1 109.2849
20/03/2026 16:18:46.645 6   109.2501
      6 109.2501
      6 109.2501
20/03/2026 16:18:37.561 4   109.2899
      4 109.2899
      4 109.2899
20/03/2026 16:18:34.830 1   109.2601
      1 109.2601
      1 109.2601
20/03/2026 16:18:28.705 2   109.2899
      2 109.2899
      2 109.2899
20/03/2026 16:18:27.445 1   109.2999
      1 109.2999
      1 109.2999
20/03/2026 16:17:48.710 1   109.3099
      1 109.3099
      1 109.3099
20/03/2026 16:17:43.005 1   109.3001
      1 109.3001
      1 109.3001
20/03/2026 16:17:27.839 2   109.2701
      2 109.2701
      2 109.2701
20/03/2026 16:17:26.490 1   109.2949
      1 109.2949
      1 109.2949
20/03/2026 16:17:24.406 1   109.2949
      1 109.2949
      1 109.2949
20/03/2026 16:17:15.206 1   109.2949
      1 109.2949
      1 109.2949
20/03/2026 16:16:51.051 17   109.2451
      17 109.2451
      17 109.2451
20/03/2026 16:16:49.157 1   109.2699
      1 109.2699
      1 109.2699
20/03/2026 16:16:26.168 1   109.3299
      1 109.3299
      1 109.3299
20/03/2026 16:16:24.278 1   109.3299
      1 109.3299
      1 109.3299
20/03/2026 16:16:20.622 9   109.3299
      9 109.3299
      9 109.3299
20/03/2026 16:16:16.396 2   109.3299
      2 109.3299
      2 109.3299
20/03/2026 16:16:11.711 2   109.3299
      2 109.3299
      2 109.3299
20/03/2026 16:15:59.552 1   109.3301
      1 109.3301
      1 109.3301
20/03/2026 16:15:54.880 1   109.3401
      1 109.3401
      1 109.3401
20/03/2026 16:15:52.474 1   109.3251
      1 109.3251
      1 109.3251
20/03/2026 16:15:32.333 2   109.3101
      2 109.3101
      2 109.3101
20/03/2026 16:15:30.625 2   109.3101
      2 109.3101
      2 109.3101
20/03/2026 16:15:26.311 1   109.3301
      1 109.3301
      1 109.3301
20/03/2026 16:15:21.288 8   109.3201
      8 109.3201
      8 109.3201
20/03/2026 16:15:18.221 2   109.3449
      2 109.3449
      2 109.3449
20/03/2026 16:14:59.315 8   109.3399
      8 109.3399
      8 109.3399
20/03/2026 16:14:41.357 4   109.3301
      4 109.3301
      4 109.3301
20/03/2026 16:14:27.798 1   109.3349
      1 109.3349
      1 109.3349
20/03/2026 16:14:24.789 1   109.3349
      1 109.3349
      1 109.3349
20/03/2026 16:14:21.571 1   109.3399
      1 109.3399
      1 109.3399
20/03/2026 16:14:14.075 1   109.3051
      1 109.3051
      1 109.3051
20/03/2026 16:14:10.747 4   109.3149
      4 109.3149
      4 109.3149
20/03/2026 16:13:57.949 3   109.3449
      3 109.3449
      3 109.3449
20/03/2026 16:13:44.753 2   109.3499
      2 109.3499
      2 109.3499
20/03/2026 16:13:41.309 4   109.3001
      4 109.3001
      4 109.3001
20/03/2026 16:13:32.876 1   109.3149
      1 109.3149
      1 109.3149
20/03/2026 16:13:31.184 3   109.3249
      3 109.3249
      3 109.3249
20/03/2026 16:13:27.753 3   109.3249
      3 109.3249
      3 109.3249
20/03/2026 16:13:25.636 2   109.3299
      2 109.3299
      2 109.3299
20/03/2026 16:13:24.372 2   109.3349
      2 109.3349
      2 109.3349
20/03/2026 16:13:23.857 2   109.3199
      2 109.3199
      2 109.3199
20/03/2026 16:13:06.725 10   109.3399
      10 109.3399
      10 109.3399
20/03/2026 16:13:02.806 1   109.3399
      1 109.3399
      1 109.3399
20/03/2026 16:12:58.783 2   109.3399
      2 109.3399
      2 109.3399
20/03/2026 16:12:53.657 1   109.3001
      1 109.3001
      1 109.3001
20/03/2026 16:12:49.678 1   109.3049
      1 109.3049
      1 109.3049
20/03/2026 16:12:49.051 1   109.2751
      1 109.2751
      1 109.2751
20/03/2026 16:12:29.068 6   109.3049
      6 109.3049
      6 109.3049
20/03/2026 16:12:27.374 1   109.3049
      1 109.3049
      1 109.3049
20/03/2026 16:12:26.543 4   109.2949
      4 109.2949
      4 109.2949
20/03/2026 16:12:20.416 3   109.3099
      3 109.3099
      3 109.3099
20/03/2026 16:11:32.753 192   109.2999
      192 109.2999
      192 109.2999
20/03/2026 16:11:16.601 1   109.2849
      1 109.2849
      1 109.2849
20/03/2026 16:11:15.780 2   109.2849
      2 109.2849
      2 109.2849
20/03/2026 16:11:14.851 20   109.2849
      20 109.2849
      20 109.2849
20/03/2026 16:11:11.818 2   109.2849
      2 109.2849
      2 109.2849
20/03/2026 16:11:11.274 1   109.3099
      1 109.3099
      1 109.3099
20/03/2026 16:11:11.211 3   109.2401
      3 109.2401
      3 109.2401
20/03/2026 16:11:08.247 3   109.3099
      3 109.3099
      3 109.3099
20/03/2026 16:11:05.080 2   109.31
      2 109.31
      2 109.31
20/03/2026 16:10:58.992 10   109.3499
      10 109.3499
      10 109.3499
20/03/2026 16:10:57.614 1   109.3249
      1 109.3249
      1 109.3249
20/03/2026 16:10:46.776 96   109.2901
      96 109.2901
      96 109.2901
20/03/2026 16:10:36.916 1   109.3001
      1 109.3001
      1 109.3001
20/03/2026 16:10:26.409 19   109.3199
      19 109.3199
      19 109.3199
20/03/2026 16:10:18.647 6   109.3049
      6 109.3049
      6 109.3049
20/03/2026 16:09:41.397 3   109.2501
      3 109.2501
      3 109.2501
20/03/2026 16:09:30.406 1   109.2449
      1 109.2449
      1 109.2449
20/03/2026 16:09:28.573 2   109.2399
      2 109.2399
      2 109.2399
20/03/2026 16:09:00.527 19   109.2399
      19 109.2399
      19 109.2399
20/03/2026 16:08:58.590 37   109.2399
      37 109.2399
      37 109.2399
20/03/2026 16:08:49.130 14   109.23
      14 109.23
      14 109.23
20/03/2026 16:08:43.665 1   109.2299
      1 109.2299
      1 109.2299
20/03/2026 16:08:43.001 1   109.2299
      1 109.2299
      1 109.2299
20/03/2026 16:08:28.825 1   109.1901
      1 109.1901
      1 109.1901
20/03/2026 16:08:08.876 2   109.2349
      2 109.2349
      2 109.2349
20/03/2026 16:08:08.241 2   109.2349
      2 109.2349
      2 109.2349
20/03/2026 16:07:54.160 4   109.2499
      4 109.2499
      4 109.2499
20/03/2026 16:07:41.271 3   109.2201
      3 109.2201
      3 109.2201
20/03/2026 16:07:35.592 3   109.2799
      3 109.2799
      3 109.2799
20/03/2026 16:07:26.006 1   109.2449
      1 109.2449
      1 109.2449
20/03/2026 16:07:25.833 3   109.2449
      3 109.2449
      3 109.2449
20/03/2026 16:07:16.540 3   109.2499
      3 109.2499
      3 109.2499
20/03/2026 16:07:16.100 1   109.2499
      1 109.2499
      1 109.2499
20/03/2026 16:07:11.340 3   109.2151
      3 109.2151
      3 109.2151
20/03/2026 16:06:57.657 1   109.2449
      1 109.2449
      1 109.2449
20/03/2026 16:06:46.209 1   109.2399
      1 109.2399
      1 109.2399
20/03/2026 16:06:26.604 1   109.2599
      1 109.2599
      1 109.2599
20/03/2026 16:06:25.944 10   109.2599
      10 109.2599
      10 109.2599
20/03/2026 16:06:20.612 10   109.2699
      10 109.2699
      10 109.2699
20/03/2026 16:06:16.275 1   109.2699
      1 109.2699
      1 109.2699
20/03/2026 16:06:02.914 2   109.2849
      2 109.2849
      2 109.2849
20/03/2026 16:05:55.535 1   109.2151
      1 109.2151
      1 109.2151
20/03/2026 16:05:52.590 1   109.2649
      1 109.2649
      1 109.2649
20/03/2026 16:05:41.320 3   109.2351
      3 109.2351
      3 109.2351
20/03/2026 16:05:35.538 3   109.2401
      3 109.2401
      3 109.2401
20/03/2026 16:05:22.190 1   109.3099
      1 109.3099
      1 109.3099
20/03/2026 16:05:16.543 3   109.3649
      3 109.3649
      3 109.3649
20/03/2026 16:05:14.563 3   109.2949
      3 109.2949
      3 109.2949
20/03/2026 16:05:10.390 2   109.2599
      2 109.2599
      2 109.2599
20/03/2026 16:04:53.634 1   109.2699
      1 109.2699
      1 109.2699
20/03/2026 16:04:41.226 4   109.2301
      4 109.2301
      4 109.2301
20/03/2026 16:04:29.777 1   109.2549
      1 109.2549
      1 109.2549
20/03/2026 16:04:29.390 1   109.2499
      1 109.2499
      1 109.2499
20/03/2026 16:04:23.643 8   109.2151
      8 109.2151
      8 109.2151
20/03/2026 16:04:20.210 1   109.2449
      1 109.2449
      1 109.2449
20/03/2026 16:04:17.057 2   109.2299
      2 109.2299
      2 109.2299
20/03/2026 16:04:16.960 5   109.2299
      5 109.2299
      5 109.2299
20/03/2026 16:03:52.789 1   109.2799
      1 109.2799
      1 109.2799
20/03/2026 16:03:43.825 19   109.3249
      19 109.3249
      19 109.3249
20/03/2026 16:03:40.298 1   109.3349
      1 109.3349
      1 109.3349
20/03/2026 16:03:39.817 4   109.3349
      4 109.3349
      4 109.3349
20/03/2026 16:03:39.021 1   109.2901
      1 109.2901
      1 109.2901
20/03/2026 16:03:19.111 1   109.3349
      1 109.3349
      1 109.3349
20/03/2026 16:03:16.380 1   109.3349
      1 109.3349
      1 109.3349
20/03/2026 16:02:48.751 17   109.2601
      17 109.2601
      17 109.2601
20/03/2026 16:02:46.279 1   109.2999
      1 109.2999
      1 109.2999
20/03/2026 16:02:29.229 5   109.3549
      5 109.3549
      5 109.3549
20/03/2026 16:02:17.791 2   109.3101
      2 109.3101
      2 109.3101
20/03/2026 16:02:16.330 1   109.3201
      1 109.3201
      1 109.3201
20/03/2026 16:02:15.492 1   109.3251
      1 109.3251
      1 109.3251
20/03/2026 16:02:15.076 1   109.4299
      1 109.4299
      1 109.4299
20/03/2026 16:02:12.873 1   109.3599
      1 109.3599
      1 109.3599
20/03/2026 16:02:11.432 4   109.3251
      4 109.3251
      4 109.3251
20/03/2026 16:02:02.243 1   109.3999
      1 109.3999
      1 109.3999
20/03/2026 16:01:56.668 1   109.3399
      1 109.3399
      1 109.3399
20/03/2026 16:01:55.855 2   109.3101
      2 109.3101
      2 109.3101
20/03/2026 16:01:55.632 1   109.3051
      1 109.3051
      1 109.3051
20/03/2026 16:01:41.417 37   109.3899
      37 109.3899
      37 109.3899
20/03/2026 16:01:41.365 1   109.3899
      1 109.3899
      1 109.3899
20/03/2026 16:01:40.459 1   109.3899
      1 109.3899
      1 109.3899
20/03/2026 16:01:35.665 1   109.3949
      1 109.3949
      1 109.3949
20/03/2026 16:01:18.561 1   109.3799
      1 109.3799
      1 109.3799
20/03/2026 16:01:18.297 14   109.3799
      14 109.3799
      14 109.3799
20/03/2026 16:01:11.317 4   109.3451
      4 109.3451
      4 109.3451
20/03/2026 16:01:09.243 3   109.3949
      3 109.3949
      3 109.3949
20/03/2026 16:01:01.311 2   109.4049
      2 109.4049
      2 109.4049
20/03/2026 16:00:59.431 2   109.4249
      2 109.4249
      2 109.4249
20/03/2026 16:00:58.209 1   109.4249
      1 109.4249
      1 109.4249
20/03/2026 16:00:40.397 1   109.3999
      1 109.3999
      1 109.3999
20/03/2026 16:00:40.243 1   109.3999
      1 109.3999
      1 109.3999
20/03/2026 16:00:40.030 2   109.3999
      2 109.3999
      2 109.3999
20/03/2026 16:00:26.703 1   109.3551
      1 109.3551
      1 109.3551
20/03/2026 16:00:23.030 3   109.3701
      3 109.3701
      3 109.3701
20/03/2026 16:00:10.657 3   109.3399
      3 109.3399
      3 109.3399
20/03/2026 16:00:06.237 12   109.3499
      12 109.3499
      12 109.3499
20/03/2026 15:59:59.982 1   109.2949
      1 109.2949
      1 109.2949
20/03/2026 15:59:59.608 1   109.2949
      1 109.2949
      1 109.2949
20/03/2026 15:59:49.529 292   109.2751
      292 109.2751
      292 109.2751
20/03/2026 15:59:44.435 2   109.2849
      2 109.2849
      2 109.2849
20/03/2026 15:59:44.312 2   109.2849
      2 109.2849
      2 109.2849
20/03/2026 15:59:39.654 1   109.2849
      1 109.2849
      1 109.2849
20/03/2026 15:58:57.397 4   109.3049
      4 109.3049
      4 109.3049
20/03/2026 15:58:46.476 50   109.30
      50 109.30
      50 109.30
20/03/2026 15:58:34.674 1   109.3399
      1 109.3399
      1 109.3399
20/03/2026 15:58:33.989 3   109.3101
      3 109.3101
      3 109.3101
20/03/2026 15:58:29.369 1   109.3001
      1 109.3001
      1 109.3001
20/03/2026 15:58:28.282 1   109.3249
      1 109.3249
      1 109.3249
20/03/2026 15:58:13.530 5   109.3249
      5 109.3249
      5 109.3249
20/03/2026 15:57:50.459 1   109.3349
      1 109.3349
      1 109.3349
20/03/2026 15:57:36.140 3   109.3249
      3 109.3249
      3 109.3249
20/03/2026 15:57:17.893 1   109.3599
      1 109.3599
      1 109.3599
20/03/2026 15:57:07.557 1   109.3051
      1 109.3051
      1 109.3051
20/03/2026 15:57:00.821 1   109.3249
      1 109.3249
      1 109.3249
20/03/2026 15:56:59.219 1   109.3049
      1 109.3049
      1 109.3049
20/03/2026 15:56:50.260 15   109.3099
      15 109.3099
      15 109.3099
20/03/2026 15:56:43.237 7   109.2751
      7 109.2751
      7 109.2751
20/03/2026 15:56:41.652 2   109.2899
      2 109.2899
      2 109.2899
20/03/2026 15:56:41.578 1   109.2899
      1 109.2899
      1 109.2899
20/03/2026 15:56:11.357 4   109.2901
      4 109.2901
      4 109.2901
20/03/2026 15:56:08.876 1   109.3399
      1 109.3399
      1 109.3399
20/03/2026 15:56:08.248 2   109.3449
      2 109.3449
      2 109.3449
20/03/2026 15:55:57.415 1   109.3599
      1 109.3599
      1 109.3599
20/03/2026 15:55:50.554 1   109.2899
      1 109.2899
      1 109.2899
20/03/2026 15:55:24.541 2   109.2201
      2 109.2201
      2 109.2201
20/03/2026 15:55:23.066 1   109.2499
      1 109.2499
      1 109.2499
20/03/2026 15:55:19.389 1   109.2249
      1 109.2249
      1 109.2249
20/03/2026 15:55:15.219 8   109.2199
      8 109.2199
      8 109.2199
20/03/2026 15:55:01.881 5   109.2249
      5 109.2249
      5 109.2249
20/03/2026 15:54:59.900 1   109.1651
      1 109.1651
      1 109.1651
20/03/2026 15:54:49.538 5   109.1949
      5 109.1949
      5 109.1949
20/03/2026 15:54:46.726 1   109.1999
      1 109.1999
      1 109.1999
20/03/2026 15:54:38.321 2   109.2149
      2 109.2149
      2 109.2149
20/03/2026 15:54:19.237 5   109.1651
      5 109.1651
      5 109.1651
20/03/2026 15:54:19.121 16   109.20
      3 109.20
      16 109.20
      8 109.20
      5 109.20
20/03/2026 15:54:14.926 3   109.2001
      3 109.2001
      3 109.2001
20/03/2026 15:54:12.927 1   109.2349
      1 109.2349
      1 109.2349
20/03/2026 15:54:11.754 4   109.2151
      4 109.2151
      4 109.2151
20/03/2026 15:54:07.418 1   109.2399
      1 109.2399
      1 109.2399
20/03/2026 15:54:04.746 56   109.2001
      56 109.2001
      56 109.2001
20/03/2026 15:53:59.074 1   109.2549
      1 109.2549
      1 109.2549
20/03/2026 15:53:57.163 14   109.2549
      14 109.2549
      14 109.2549
20/03/2026 15:53:54.101 1   109.2649
      1 109.2649
      1 109.2649

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM