Novo-Nordisk AS

3121

2368

44.25

    > >>

Date Time Volume Order Volume Price
02/01/2026 20:00:23.061 300   44.25
      300 44.25
      300 44.25
02/01/2026 20:00:14.540 12   44.25
      12 44.25
      12 44.25
02/01/2026 19:59:58.840 30   44.25
      30 44.25
      30 44.25
02/01/2026 19:59:40.069 45   44.25
      45 44.25
      45 44.25
02/01/2026 19:59:28.621 8   44.25
      8 44.25
      8 44.25
02/01/2026 19:59:03.182 30   44.25
      30 44.25
      30 44.25
02/01/2026 19:58:44.468 40   44.25
      15 44.25
      25 44.25
      40 44.25
02/01/2026 19:55:58.957 100   44.25
      100 44.25
      100 44.25
02/01/2026 19:53:59.271 10   44.25
      10 44.25
      10 44.25
02/01/2026 19:53:56.735 115   44.25
      115 44.25
      115 44.25
02/01/2026 19:53:18.174 13   44.24
      13 44.24
      13 44.24
02/01/2026 19:51:14.877 250   44.235
      250 44.235
      250 44.235
02/01/2026 19:50:38.932 50   44.26
      50 44.26
      50 44.26
02/01/2026 19:49:21.145 50   44.28
      50 44.28
      37 44.28
      13 44.28
02/01/2026 19:49:19.636 2   44.28
      2 44.28
      2 44.28
02/01/2026 19:47:13.023 10   44.295
      10 44.295
      10 44.295
02/01/2026 19:47:08.218 100   44.295
      100 44.295
      100 44.295
02/01/2026 19:46:45.287 400   44.27
      400 44.27
      400 44.27
02/01/2026 19:46:36.592 100   44.265
      100 44.265
      100 44.265
02/01/2026 19:46:03.535 15   44.265
      15 44.265
      15 44.265
02/01/2026 19:45:46.483 3   44.21
      3 44.21
      3 44.21
02/01/2026 19:45:43.056 6   44.265
      6 44.265
      6 44.265
02/01/2026 19:45:37.810 9   44.265
      9 44.265
      9 44.265
02/01/2026 19:45:03.817 12   44.21
      12 44.21
      12 44.21
02/01/2026 19:44:34.456 150   44.265
      150 44.265
      150 44.265
02/01/2026 19:44:18.031 25   44.21
      25 44.21
      12 44.21
      13 44.21
02/01/2026 19:44:17.903 21   44.265
      3 44.265
      11 44.265
      21 44.265
      7 44.265
02/01/2026 19:39:17.931 300   44.265
      300 44.265
      300 44.265
02/01/2026 19:39:14.676 300   44.265
      300 44.265
      55 44.265
      245 44.265
02/01/2026 19:38:57.244 60   44.265
      60 44.265
      60 44.265
02/01/2026 19:38:50.615 3   44.265
      3 44.265
      2 44.265
      1 44.265
02/01/2026 19:37:42.975 112   44.265
      1 44.265
      11 44.265
      100 44.265
      112 44.265
02/01/2026 19:32:23.826 50   44.265
      50 44.265
      13 44.265
      37 44.265
02/01/2026 19:32:13.487 10   44.265
      10 44.265
      10 44.265
02/01/2026 19:31:42.706 10   44.21
      10 44.21
      10 44.21
02/01/2026 19:31:32.489 2   44.21
      2 44.21
      2 44.21
02/01/2026 19:31:10.155 40   44.265
      40 44.265
      40 44.265
02/01/2026 19:30:43.999 3   44.21
      3 44.21
      3 44.21
02/01/2026 19:30:09.882 80   44.265
      80 44.265
      80 44.265
02/01/2026 19:30:02.378 7   44.265
      7 44.265
      7 44.265
02/01/2026 19:28:00.530 10   44.265
      10 44.265
      10 44.265
02/01/2026 19:27:37.795 33   44.265
      33 44.265
      33 44.265
02/01/2026 19:22:20.258 300   44.235
      300 44.235
      300 44.235
02/01/2026 19:22:10.076 226   44.24
      226 44.24
      186 44.24
      40 44.24
02/01/2026 19:21:31.724 4   44.295
      4 44.295
      1 44.295
      3 44.295
02/01/2026 19:18:02.282 113   44.295
      113 44.295
      113 44.295
02/01/2026 19:16:29.667 1   44.24
      1 44.24
      1 44.24
02/01/2026 19:16:12.744 25   44.295
      25 44.295
      25 44.295
02/01/2026 19:15:57.787 30   44.24
      5 44.24
      25 44.24
      30 44.24
02/01/2026 19:14:44.857 6   44.295
      6 44.295
      6 44.295
02/01/2026 19:14:44.733 40   44.295
      40 44.295
      40 44.295
02/01/2026 19:13:42.613 7   44.29
      7 44.29
      7 44.29
02/01/2026 19:13:25.010 1   44.29
      1 44.29
      1 44.29
02/01/2026 19:12:54.143 62   44.295
      62 44.295
      1 44.295
      50 44.295
      11 44.295
02/01/2026 19:12:53.821 300   44.295
      100 44.295
      300 44.295
      200 44.295
02/01/2026 19:10:35.531 95   44.295
      95 44.295
      95 44.295
02/01/2026 19:10:35.037 1   44.295
      1 44.295
      1 44.295
02/01/2026 19:10:08.463 2   44.24
      2 44.24
      2 44.24
02/01/2026 19:09:52.445 80   44.295
      80 44.295
      80 44.295
02/01/2026 19:08:30.574 18   44.295
      18 44.295
      18 44.295
02/01/2026 19:08:17.344 30   44.295
      30 44.295
      30 44.295
02/01/2026 19:08:11.416 20   44.295
      20 44.295
      20 44.295
02/01/2026 19:07:51.482 7   44.24
      7 44.24
      7 44.24
02/01/2026 19:07:50.282 20   44.27
      20 44.27
      20 44.27
02/01/2026 19:07:47.068 11   44.275
      11 44.275
      11 44.275
02/01/2026 19:05:50.388 30   44.275
      30 44.275
      30 44.275
02/01/2026 19:05:39.536 120   44.275
      30 44.275
      90 44.275
      120 44.275
02/01/2026 19:05:10.875 8   44.275
      8 44.275
      8 44.275
02/01/2026 19:04:14.480 100   44.24
      100 44.24
      100 44.24
02/01/2026 19:03:19.166 10   44.275
      10 44.275
      10 44.275
02/01/2026 19:02:52.304 1   44.29
      1 44.29
      1 44.29
02/01/2026 19:02:22.904 54   44.21
      54 44.21
      24 44.21
      30 44.21
02/01/2026 19:00:52.594 169   44.295
      169 44.295
      169 44.295
02/01/2026 19:00:12.941 235   44.295
      200 44.295
      18 44.295
      22 44.295
      10 44.295
      3 44.295
      102 44.295
      115 44.295
02/01/2026 18:58:34.152 400   44.24
      400 44.24
      400 44.24
02/01/2026 18:58:30.818 91   44.235
      45 44.235
      45 44.235
      91 44.235
      1 44.235
02/01/2026 18:54:55.281 150   44.235
      150 44.235
      150 44.235
02/01/2026 18:54:25.074 5   44.235
      5 44.235
      5 44.235
02/01/2026 18:54:19.619 100   44.235
      100 44.235
      100 44.235
02/01/2026 18:53:54.114 50   44.235
      50 44.235
      50 44.235
02/01/2026 18:53:53.957 10   44.235
      10 44.235
      10 44.235
02/01/2026 18:52:55.650 22   44.21
      22 44.21
      22 44.21
02/01/2026 18:51:50.693 20   44.21
      20 44.21
      20 44.21
02/01/2026 18:51:42.550 20   44.21
      20 44.21
      20 44.21
02/01/2026 18:51:00.432 3   44.21
      3 44.21
      3 44.21
02/01/2026 18:50:56.359 20   44.235
      20 44.235
      20 44.235
02/01/2026 18:50:52.835 262   44.235
      30 44.235
      1 44.235
      30 44.235
      1 44.235
      200 44.235
      10 44.235
      252 44.235
02/01/2026 18:46:31.346 300   44.235
      300 44.235
      300 44.235
02/01/2026 18:46:02.781 20   44.235
      20 44.235
      20 44.235
02/01/2026 18:44:47.475 23   44.235
      23 44.235
      23 44.235
02/01/2026 18:43:24.735 3   44.235
      3 44.235
      3 44.235
02/01/2026 18:43:21.394 50   44.17
      50 44.17
      50 44.17
02/01/2026 18:43:08.137 2   44.235
      2 44.235
      2 44.235
02/01/2026 18:41:54.190 90   44.235
      90 44.235
      90 44.235
02/01/2026 18:41:31.299 100   44.24
      100 44.24
      100 44.24
02/01/2026 18:40:56.832 50   44.295
      50 44.295
      50 44.295
02/01/2026 18:40:13.245 45   44.295
      45 44.295
      40 44.295
      5 44.295
02/01/2026 18:39:48.137 2   44.295
      2 44.295
      2 44.295
02/01/2026 18:39:27.352 2   44.295
      2 44.295
      2 44.295
02/01/2026 18:38:22.475 65   44.295
      65 44.295
      65 44.295
02/01/2026 18:37:29.636 150   44.295
      150 44.295
      150 44.295
02/01/2026 18:37:08.334 60   44.295
      60 44.295
      60 44.295
02/01/2026 18:37:04.585 25   44.295
      25 44.295
      25 44.295
02/01/2026 18:36:44.791 17   44.295
      17 44.295
      17 44.295
02/01/2026 18:35:49.474 11   44.295
      11 44.295
      11 44.295
02/01/2026 18:35:19.973 25   44.295
      25 44.295
      25 44.295
02/01/2026 18:35:04.768 96   44.20
      96 44.20
      96 44.20
02/01/2026 18:34:57.912 304   44.20
      4 44.20
      300 44.20
      304 44.20
02/01/2026 18:34:22.243 300   44.225
      100 44.225
      300 44.225
      200 44.225
02/01/2026 18:33:23.195 300   44.26
      300 44.26
      50 44.26
      250 44.26
02/01/2026 18:33:07.347 70   44.26
      70 44.26
      70 44.26
02/01/2026 18:32:51.863 86   44.295
      86 44.295
      86 44.295
02/01/2026 18:32:36.873 23   44.295
      23 44.295
      23 44.295
02/01/2026 18:31:33.461 27   44.26
      27 44.26
      27 44.26
02/01/2026 18:30:59.455 3   44.295
      3 44.295
      3 44.295
02/01/2026 18:30:13.973 6   44.295
      6 44.295
      6 44.295
02/01/2026 18:29:40.738 30   44.295
      30 44.295
      30 44.295
02/01/2026 18:29:27.872 100   44.295
      100 44.295
      100 44.295
02/01/2026 18:29:15.163 206   44.295
      50 44.295
      206 44.295
      133 44.295
      23 44.295
02/01/2026 18:29:14.626 367   44.295
      300 44.295
      367 44.295
      67 44.295
02/01/2026 18:27:18.920 300   44.295
      300 44.295
      300 44.295
02/01/2026 18:25:22.255 6   44.295
      6 44.295
      6 44.295
02/01/2026 18:25:03.445 108   44.295
      5 44.295
      10 44.295
      96 44.295
      10 44.295
      12 44.295
      23 44.295
      20 44.295
      40 44.295
02/01/2026 18:22:19.924 300   44.30
      300 44.30
      300 44.30
02/01/2026 18:22:08.506 120   44.30
      120 44.30
      120 44.30
02/01/2026 18:21:56.999 253   44.295
      253 44.295
      253 44.295
02/01/2026 18:21:05.502 20   44.295
      20 44.295
      20 44.295
02/01/2026 18:20:46.246 52   44.30
      12 44.30
      52 44.30
      40 44.30
02/01/2026 18:20:27.848 50   44.345
      50 44.345
      50 44.345
02/01/2026 18:19:45.739 1   44.345
      1 44.345
      1 44.345
02/01/2026 18:19:43.877 100   44.345
      100 44.345
      100 44.345
02/01/2026 18:19:43.468 10   44.285
      10 44.285
      10 44.285
02/01/2026 18:18:31.276 3   44.285
      3 44.285
      3 44.285
02/01/2026 18:18:29.470 700   44.34
      700 44.34
      700 44.34
02/01/2026 18:18:27.707 200   44.33
      200 44.33
      200 44.33
02/01/2026 18:18:23.743 15   44.335
      15 44.335
      15 44.335
02/01/2026 18:18:19.819 187   44.335
      40 44.335
      187 44.335
      10 44.335
      2 44.335
      135 44.335
02/01/2026 18:13:40.350 100   44.345
      100 44.345
      100 44.345
02/01/2026 18:12:55.186 2   44.345
      2 44.345
      2 44.345
02/01/2026 18:12:54.241 150   44.345
      150 44.345
      150 44.345
02/01/2026 18:12:21.278 300   44.345
      300 44.345
      300 44.345
02/01/2026 18:12:11.520 31   44.345
      1 44.345
      5 44.345
      25 44.345
      31 44.345
02/01/2026 18:10:30.936 300   44.345
      300 44.345
      300 44.345
02/01/2026 18:10:03.537 1   44.305
      1 44.305
      1 44.305
02/01/2026 18:09:39.045 40   44.345
      1 44.345
      33 44.345
      39 44.345
      6 44.345
      1 44.345
02/01/2026 18:08:01.365 300   44.345
      300 44.345
      300 44.345
02/01/2026 18:07:32.168 100   44.345
      100 44.345
      100 44.345
02/01/2026 18:07:21.316 2   44.345
      2 44.345
      2 44.345
02/01/2026 18:07:16.071 399   44.325
      399 44.325
      399 44.325
02/01/2026 18:07:12.258 192   44.32
      1 44.32
      89 44.32
      14 44.32
      2 44.32
      4 44.32
      55 44.32
      44 44.32
      15 44.32
      63 44.32
      16 44.32
      53 44.32
      25 44.32
      3 44.32
02/01/2026 18:00:15.879 27   44.345
      27 44.345
      27 44.345
02/01/2026 18:00:04.253 5   44.345
      5 44.345
      5 44.345
02/01/2026 17:59:57.797 22   44.335
      22 44.335
      22 44.335
02/01/2026 17:59:26.519 10   44.335
      10 44.335
      10 44.335
02/01/2026 17:58:04.007 30   44.28
      30 44.28
      30 44.28
02/01/2026 17:58:01.478 5   44.28
      5 44.28
      5 44.28
02/01/2026 17:57:20.986 112   44.28
      112 44.28
      112 44.28
02/01/2026 17:56:48.867 10   44.28
      10 44.28
      10 44.28
02/01/2026 17:56:35.044 1   44.28
      1 44.28
      1 44.28
02/01/2026 17:56:25.699 25   44.28
      25 44.28
      25 44.28
02/01/2026 17:56:25.083 2   44.24
      2 44.24
      2 44.24
02/01/2026 17:55:53.911 50   44.28
      40 44.28
      10 44.28
      50 44.28
02/01/2026 17:54:28.796 35   44.225
      35 44.225
      35 44.225
02/01/2026 17:54:07.085 150   44.215
      150 44.215
      70 44.215
      80 44.215
02/01/2026 17:54:03.303 25   44.28
      25 44.28
      25 44.28
02/01/2026 17:54:01.976 5   44.28
      5 44.28
      5 44.28
02/01/2026 17:53:40.302 12   44.28
      12 44.28
      12 44.28
02/01/2026 17:53:34.921 2   44.28
      2 44.28
      2 44.28
02/01/2026 17:53:26.605 440   44.28
      400 44.28
      440 44.28
      40 44.28
02/01/2026 17:53:14.130 100   44.31
      100 44.31
      100 44.31
02/01/2026 17:53:01.712 16   44.285
      16 44.285
      16 44.285
02/01/2026 17:53:00.104 6   44.285
      6 44.285
      6 44.285
02/01/2026 17:52:59.461 32   44.335
      32 44.335
      32 44.335
02/01/2026 17:52:50.576 100   44.335
      100 44.335
      100 44.335
02/01/2026 17:52:27.784 100   44.32
      100 44.32
      100 44.32
02/01/2026 17:51:26.443 250   44.345
      40 44.345
      210 44.345
      250 44.345
02/01/2026 17:50:57.406 5   44.285
      5 44.285
      5 44.285
02/01/2026 17:50:22.996 1   44.285
      1 44.285
      1 44.285
02/01/2026 17:49:48.981 3   44.345
      3 44.345
      3 44.345
02/01/2026 17:49:02.776 20   44.345
      20 44.345
      20 44.345
02/01/2026 17:48:05.286 3   44.345
      3 44.345
      3 44.345
02/01/2026 17:48:04.158 25   44.30
      25 44.30
      25 44.30
02/01/2026 17:47:39.970 2   44.29
      2 44.29
      2 44.29
02/01/2026 17:47:34.193 20   44.345
      20 44.345
      20 44.345
02/01/2026 17:47:32.013 100   44.285
      100 44.285
      100 44.285
02/01/2026 17:46:34.370 1   44.345
      1 44.345
      1 44.345
02/01/2026 17:45:55.671 5   44.33
      5 44.33
      5 44.33
02/01/2026 17:45:52.651 160   44.33
      160 44.33
      160 44.33
02/01/2026 17:45:52.437 40   44.29
      40 44.29
      40 44.29
02/01/2026 17:45:50.358 5   44.285
      5 44.285
      5 44.285
02/01/2026 17:45:25.724 100   44.33
      100 44.33
      100 44.33
02/01/2026 17:45:21.066 27   44.325
      27 44.325
      27 44.325
02/01/2026 17:44:36.522 1   44.335
      1 44.335
      1 44.335
02/01/2026 17:44:35.352 44   44.345
      44 44.345
      44 44.345
02/01/2026 17:44:25.661 80   44.285
      80 44.285
      80 44.285
02/01/2026 17:44:21.131 24   44.285
      24 44.285
      24 44.285
02/01/2026 17:44:12.962 75   44.345
      75 44.345
      75 44.345
02/01/2026 17:44:04.329 56   44.345
      40 44.345
      16 44.345
      56 44.345
02/01/2026 17:43:30.497 50   44.345
      50 44.345
      50 44.345
02/01/2026 17:43:10.826 25   44.345
      25 44.345
      25 44.345
02/01/2026 17:42:49.280 10   44.335
      10 44.335
      10 44.335
02/01/2026 17:41:52.825 49   44.285
      49 44.285
      9 44.285
      40 44.285
02/01/2026 17:41:46.701 12   44.335
      12 44.335
      12 44.335
02/01/2026 17:41:40.246 200   44.345
      200 44.345
      200 44.345
02/01/2026 17:41:37.967 300   44.345
      300 44.345
      300 44.345
02/01/2026 17:41:37.578 119   44.345
      20 44.345
      2 44.345
      119 44.345
      89 44.345
      8 44.345
02/01/2026 17:39:22.033 300   44.285
      300 44.285
      300 44.285
02/01/2026 17:39:18.703 300   44.285
      300 44.285
      176 44.285
      124 44.285
02/01/2026 17:39:13.433 50   44.355
      40 44.355
      10 44.355
      50 44.355
02/01/2026 17:38:30.946 100   44.355
      100 44.355
      100 44.355
02/01/2026 17:38:25.397 250   44.285
      150 44.285
      100 44.285
      250 44.285
02/01/2026 17:38:12.572 27   44.285
      27 44.285
      27 44.285
02/01/2026 17:38:00.881 100   44.355
      100 44.355
      100 44.355
02/01/2026 17:37:16.310 250   44.305
      77 44.305
      250 44.305
      173 44.305
02/01/2026 17:37:03.267 45   44.355
      45 44.355
      45 44.355
02/01/2026 17:36:48.371 100   44.355
      100 44.355
      100 44.355
02/01/2026 17:35:38.597 100   44.305
      100 44.305
      100 44.305
02/01/2026 17:35:28.171 50   44.305
      50 44.305
      40 44.305
      10 44.305
02/01/2026 17:34:54.963 115   44.355
      115 44.355
      115 44.355
02/01/2026 17:34:13.391 60   44.355
      20 44.355
      40 44.355
      60 44.355
02/01/2026 17:33:53.445 14   44.355
      14 44.355
      14 44.355
02/01/2026 17:33:33.431 10   44.305
      10 44.305
      10 44.305
02/01/2026 17:32:42.813 25   44.305
      20 44.305
      5 44.305
      25 44.305
02/01/2026 17:32:29.338 80   44.355
      80 44.355
      80 44.355
02/01/2026 17:32:17.714 2   44.355
      2 44.355
      2 44.355
02/01/2026 17:32:11.918 8   44.355
      8 44.355
      8 44.355
02/01/2026 17:31:28.945 3   44.305
      3 44.305
      3 44.305
02/01/2026 17:31:18.751 3   44.355
      3 44.355
      3 44.355
02/01/2026 17:31:15.168 50   44.355
      50 44.355
      50 44.355
02/01/2026 17:31:12.900 20   44.355
      20 44.355
      20 44.355
02/01/2026 17:30:55.312 180   44.33
      80 44.33
      180 44.33
      100 44.33
02/01/2026 17:30:55.117 366   44.33
      100 44.33
      3 44.33
      250 44.33
      13 44.33
      50 44.33
      241 44.33
      75 44.33
02/01/2026 17:26:57.555 228   44.355
      228 44.355
      228 44.355
02/01/2026 17:26:33.086 13   44.355
      13 44.355
      13 44.355
02/01/2026 17:24:49.627 12   44.41
      12 44.41
      12 44.41
02/01/2026 17:24:47.256 11   44.285
      11 44.285
      11 44.285
02/01/2026 17:24:19.631 10   44.29
      10 44.29
      8 44.29
      2 44.29
02/01/2026 17:23:12.026 68   44.445
      20 44.445
      8 44.445
      40 44.445
      68 44.445
02/01/2026 17:22:46.029 25   44.30
      25 44.30
      25 44.30
02/01/2026 17:22:22.122 100   44.30
      20 44.30
      41 44.30
      100 44.30
      19 44.30
      20 44.30
02/01/2026 17:21:20.424 25   44.39
      25 44.39
      25 44.39
02/01/2026 17:21:19.165 300   44.395
      300 44.395
      300 44.395
02/01/2026 17:21:14.437 300   44.355
      300 44.355
      300 44.355
02/01/2026 17:20:43.095 72   44.33
      72 44.33
      72 44.33
02/01/2026 17:20:39.423 5   44.35
      5 44.35
      5 44.35
02/01/2026 17:20:08.915 57   44.40
      57 44.40
      57 44.40
02/01/2026 17:19:24.135 30   44.395
      30 44.395
      30 44.395
02/01/2026 17:18:51.443 225   44.355
      225 44.355
      225 44.355
02/01/2026 17:17:45.119 54   44.33
      54 44.33
      54 44.33
02/01/2026 17:17:44.754 27   44.455
      27 44.455
      25 44.455
      2 44.455
02/01/2026 17:17:14.880 65   44.315
      65 44.315
      65 44.315
02/01/2026 17:17:14.480 100   44.40
      100 44.40
      100 44.40
02/01/2026 17:16:32.238 20   44.435
      20 44.435
      20 44.435
02/01/2026 17:16:17.317 4 400   44.38
      2 385 44.38
      400 44.38
      2 000 44.38
      4 000 44.38
      15 44.38
02/01/2026 17:16:03.633 12 180   44.35
      300 44.35
      300 44.35
      100 44.35
      80 44.35
      300 44.35
      12 000 44.35
      11 280 44.35
02/01/2026 17:15:22.851 300   44.345
      300 44.345
      300 44.345
02/01/2026 17:14:25.192 3   44.305
      3 44.305
      3 44.305
02/01/2026 17:14:10.128 300   44.345
      300 44.345
      300 44.345
02/01/2026 17:13:52.626 200   44.345
      200 44.345
      200 44.345
02/01/2026 17:13:09.215 250   44.31
      250 44.31
      250 44.31
02/01/2026 17:13:03.263 302   44.255
      80 44.255
      302 44.255
      142 44.255
      80 44.255
02/01/2026 17:11:39.529 100   44.265
      100 44.265
      100 44.265
02/01/2026 17:11:33.492 20   44.265
      20 44.265
      20 44.265
02/01/2026 17:11:20.638 80   44.305
      80 44.305
      80 44.305
02/01/2026 17:10:47.702 300   44.275
      300 44.275
      300 44.275
02/01/2026 17:09:28.928 2   44.345
      2 44.345
      2 44.345
02/01/2026 17:08:50.108 50   44.345
      50 44.345
      30 44.345
      20 44.345
02/01/2026 17:08:14.718 100   44.215
      100 44.215
      100 44.215
02/01/2026 17:07:12.316 50   44.31
      50 44.31
      50 44.31
02/01/2026 17:06:58.411 2   44.315
      2 44.315
      2 44.315
02/01/2026 17:06:10.244 10   44.345
      10 44.345
      10 44.345
02/01/2026 17:05:28.284 91   44.345
      50 44.345
      41 44.345
      91 44.345
02/01/2026 17:05:09.538 20   44.33
      20 44.33
      20 44.33
02/01/2026 17:04:36.418 100   44.325
      100 44.325
      100 44.325
02/01/2026 17:04:19.391 57   44.345
      57 44.345
      57 44.345
02/01/2026 17:04:05.312 564   44.295
      564 44.295
      264 44.295
      300 44.295
02/01/2026 17:04:03.035 25   44.175
      25 44.175
      25 44.175
02/01/2026 17:03:26.686 165   44.30
      165 44.30
      165 44.30
02/01/2026 17:03:23.259 25   44.305
      25 44.305
      25 44.305
02/01/2026 17:02:41.061 25   44.345
      25 44.345
      25 44.345
02/01/2026 17:02:06.113 1   44.29
      1 44.29
      1 44.29
02/01/2026 17:01:50.296 100   44.20
      100 44.20
      100 44.20
02/01/2026 17:01:42.458 30   44.29
      30 44.29
      30 44.29
02/01/2026 17:01:30.305 1   44.185
      1 44.185
      1 44.185
02/01/2026 17:01:23.371 55   44.325
      55 44.325
      55 44.325
02/01/2026 17:01:20.916 25   44.325
      25 44.325
      25 44.325
02/01/2026 17:01:09.318 10   44.325
      10 44.325
      10 44.325
02/01/2026 17:01:01.145 70   44.30
      70 44.30
      70 44.30
02/01/2026 17:00:27.306 25   44.30
      25 44.30
      25 44.30
02/01/2026 17:00:23.649 20   44.32
      20 44.32
      20 44.32
02/01/2026 16:59:43.200 100   44.28
      10 44.28
      90 44.28
      100 44.28
02/01/2026 16:59:21.514 11   44.145
      11 44.145
      11 44.145
02/01/2026 16:56:56.785 294   44.12
      30 44.12
      264 44.12
      294 44.12
02/01/2026 16:55:00.622 68   44.345
      68 44.345
      68 44.345
02/01/2026 16:54:27.291 57   44.24
      57 44.24
      57 44.24
02/01/2026 16:53:27.534 8   44.205
      8 44.205
      8 44.205
02/01/2026 16:53:15.156 30   44.205
      30 44.205
      30 44.205
02/01/2026 16:53:02.018 5   44.24
      5 44.24
      5 44.24

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)