Siemens Energy AG

2326

1604

128.00

    > >>

Date Time Volume Order Volume Price
05/01/2026 14:05:22.630 600   128.00
      600 128.00
      600 128.00
05/01/2026 14:04:29.121 140   128.00
      20 128.00
      117 128.00
      120 128.00
      3 128.00
      20 128.00
05/01/2026 14:02:39.716 350   128.10
      350 128.10
      350 128.10
05/01/2026 14:02:38.867 10   128.10
      10 128.10
      10 128.10
05/01/2026 14:02:24.302 39   128.10
      39 128.10
      39 128.10
05/01/2026 14:02:10.469 10   128.05
      10 128.05
      10 128.05
05/01/2026 14:01:27.043 1   128.10
      1 128.10
      1 128.10
05/01/2026 14:00:55.102 1   128.15
      1 128.15
      1 128.15
05/01/2026 14:00:49.728 500   128.05
      500 128.05
      500 128.05
05/01/2026 14:00:11.385 4   128.00
      4 128.00
      4 128.00
05/01/2026 14:00:04.162 200   127.95
      200 127.95
      200 127.95
05/01/2026 13:59:36.731 25   127.95
      25 127.95
      25 127.95
05/01/2026 13:58:50.649 4   128.00
      4 128.00
      4 128.00
05/01/2026 13:58:29.011 100   128.05
      100 128.05
      100 128.05
05/01/2026 13:58:22.456 11   128.05
      11 128.05
      11 128.05
05/01/2026 13:57:57.157 1   128.00
      1 128.00
      1 128.00
05/01/2026 13:57:43.257 10   128.00
      10 128.00
      10 128.00
05/01/2026 13:57:26.441 70   127.95
      70 127.95
      70 127.95
05/01/2026 13:56:55.530 4   127.95
      4 127.95
      4 127.95
05/01/2026 13:56:51.735 1   128.00
      1 128.00
      1 128.00
05/01/2026 13:56:21.130 1   128.00
      1 128.00
      1 128.00
05/01/2026 13:56:16.532 5   127.90
      5 127.90
      5 127.90
05/01/2026 13:55:48.895 50   128.05
      50 128.05
      40 128.05
      10 128.05
05/01/2026 13:55:48.746 1   128.05
      1 128.05
      1 128.05
05/01/2026 13:55:27.955 2   128.00
      2 128.00
      2 128.00
05/01/2026 13:55:22.394 1   127.95
      1 127.95
      1 127.95
05/01/2026 13:54:52.917 16   127.95
      16 127.95
      16 127.95
05/01/2026 13:54:30.970 60   127.95
      60 127.95
      60 127.95
05/01/2026 13:54:10.314 200   127.90
      200 127.90
      200 127.90
05/01/2026 13:53:50.173 26   127.95
      26 127.95
      26 127.95
05/01/2026 13:53:05.170 50   127.90
      50 127.90
      50 127.90
05/01/2026 13:52:25.730 54   127.95
      54 127.95
      54 127.95
05/01/2026 13:51:35.768 40   127.95
      40 127.95
      40 127.95
05/01/2026 13:51:21.764 100   127.90
      100 127.90
      100 127.90
05/01/2026 13:50:52.896 32   127.90
      32 127.90
      32 127.90
05/01/2026 13:50:44.959 80   127.90
      80 127.90
      80 127.90
05/01/2026 13:50:40.634 1   127.95
      1 127.95
      1 127.95
05/01/2026 13:50:35.384 3   127.95
      3 127.95
      3 127.95
05/01/2026 13:50:26.929 107   127.90
      107 127.90
      107 127.90
05/01/2026 13:50:20.852 12   127.90
      2 127.90
      10 127.90
      12 127.90
05/01/2026 13:49:45.129 500   127.95
      500 127.95
      500 127.95
05/01/2026 13:49:30.394 10   127.95
      10 127.95
      10 127.95
05/01/2026 13:48:36.699 7   127.95
      7 127.95
      7 127.95
05/01/2026 13:48:35.298 32   127.95
      32 127.95
      32 127.95
05/01/2026 13:48:34.512 1   127.90
      1 127.90
      1 127.90
05/01/2026 13:48:25.767 25   127.95
      25 127.95
      25 127.95
05/01/2026 13:47:55.691 65   127.85
      65 127.85
      65 127.85
05/01/2026 13:47:33.981 40   127.95
      40 127.95
      40 127.95
05/01/2026 13:47:23.158 4   127.90
      4 127.90
      4 127.90
05/01/2026 13:47:06.104 40   127.90
      40 127.90
      40 127.90
05/01/2026 13:46:48.837 2 400   128.10
      2 400 128.10
      2 400 128.10
05/01/2026 13:46:29.841 600   127.95
      600 127.95
      600 127.95
05/01/2026 13:46:29.409 4   127.90
      4 127.90
      4 127.90
05/01/2026 13:46:20.428 20   127.85
      20 127.85
      20 127.85
05/01/2026 13:45:44.445 1   127.85
      1 127.85
      1 127.85
05/01/2026 13:45:05.279 26   127.95
      26 127.95
      26 127.95
05/01/2026 13:44:53.822 5   127.85
      5 127.85
      5 127.85
05/01/2026 13:44:52.208 3   127.85
      3 127.85
      3 127.85
05/01/2026 13:44:38.663 10   127.95
      10 127.95
      10 127.95
05/01/2026 13:44:31.556 6   127.90
      6 127.90
      6 127.90
05/01/2026 13:44:19.625 40   127.95
      40 127.95
      40 127.95
05/01/2026 13:43:59.974 25   127.95
      25 127.95
      25 127.95
05/01/2026 13:43:44.095 35   127.80
      10 127.80
      25 127.80
      35 127.80
05/01/2026 13:43:18.712 300   127.80
      300 127.80
      300 127.80
05/01/2026 13:43:05.598 227   127.80
      227 127.80
      227 127.80
05/01/2026 13:43:02.320 10   127.85
      10 127.85
      10 127.85
05/01/2026 13:42:27.239 100   127.85
      100 127.85
      100 127.85
05/01/2026 13:42:06.622 8   127.95
      8 127.95
      8 127.95
05/01/2026 13:41:47.798 10   127.95
      10 127.95
      10 127.95
05/01/2026 13:41:33.612 50   128.05
      50 128.05
      50 128.05
05/01/2026 13:41:20.265 15   128.05
      15 128.05
      15 128.05
05/01/2026 13:40:57.327 65   127.95
      65 127.95
      65 127.95
05/01/2026 13:40:18.957 11   128.00
      11 128.00
      11 128.00
05/01/2026 13:40:18.894 2   128.00
      2 128.00
      2 128.00
05/01/2026 13:40:08.710 3   128.05
      3 128.05
      3 128.05
05/01/2026 13:39:40.022 1   128.10
      1 128.10
      1 128.10
05/01/2026 13:39:28.166 1   128.00
      1 128.00
      1 128.00
05/01/2026 13:39:20.147 156   128.10
      156 128.10
      156 128.10
05/01/2026 13:39:07.425 79   128.10
      79 128.10
      79 128.10
05/01/2026 13:39:04.944 2   128.10
      2 128.10
      2 128.10
05/01/2026 13:39:04.906 34   128.10
      34 128.10
      34 128.10
05/01/2026 13:38:55.262 311   128.00
      42 128.00
      229 128.00
      311 128.00
      40 128.00
05/01/2026 13:38:43.092 593   128.00
      500 128.00
      593 128.00
      50 128.00
      43 128.00
05/01/2026 13:38:02.404 15   127.95
      15 127.95
      15 127.95
05/01/2026 13:37:53.242 11   128.05
      11 128.05
      11 128.05
05/01/2026 13:37:51.933 15   128.05
      15 128.05
      15 128.05
05/01/2026 13:37:17.182 10   128.05
      10 128.05
      10 128.05
05/01/2026 13:37:03.208 8   128.05
      8 128.05
      8 128.05
05/01/2026 13:36:23.123 221   127.90
      220 127.90
      219 127.90
      1 127.90
      2 127.90
05/01/2026 13:35:57.770 400   127.90
      400 127.90
      400 127.90
05/01/2026 13:34:55.436 20   127.85
      20 127.85
      20 127.85
05/01/2026 13:34:44.808 1   127.85
      1 127.85
      1 127.85
05/01/2026 13:34:24.390 800   127.90
      800 127.90
      800 127.90
05/01/2026 13:34:19.746 100   127.95
      100 127.95
      100 127.95
05/01/2026 13:34:03.872 27   127.95
      27 127.95
      27 127.95
05/01/2026 13:33:29.011 400   127.95
      400 127.95
      400 127.95
05/01/2026 13:33:11.369 271   127.95
      271 127.95
      271 127.95
05/01/2026 13:32:38.989 10   127.75
      10 127.75
      10 127.75
05/01/2026 13:32:12.427 5   127.80
      5 127.80
      5 127.80
05/01/2026 13:31:58.312 50   127.80
      50 127.80
      50 127.80
05/01/2026 13:31:55.720 200   127.80
      200 127.80
      200 127.80
05/01/2026 13:31:29.882 1   127.90
      1 127.90
      1 127.90
05/01/2026 13:31:08.616 600   127.85
      600 127.85
      600 127.85
05/01/2026 13:30:44.375 25   127.90
      25 127.90
      25 127.90
05/01/2026 13:30:37.987 30   127.90
      30 127.90
      30 127.90
05/01/2026 13:29:36.995 8   127.80
      8 127.80
      8 127.80
05/01/2026 13:29:32.064 3   127.75
      3 127.75
      3 127.75
05/01/2026 13:29:11.198 3   127.80
      3 127.80
      3 127.80
05/01/2026 13:29:09.815 10   127.80
      10 127.80
      10 127.80
05/01/2026 13:29:06.086 100   127.60
      100 127.60
      100 127.60
05/01/2026 13:27:54.739 5   127.65
      5 127.65
      5 127.65
05/01/2026 13:27:53.143 1   127.55
      1 127.55
      1 127.55
05/01/2026 13:27:49.243 25   127.65
      25 127.65
      25 127.65
05/01/2026 13:27:45.134 2   127.55
      2 127.55
      2 127.55
05/01/2026 13:27:13.384 1   127.70
      1 127.70
      1 127.70
05/01/2026 13:27:06.814 5   127.65
      5 127.65
      5 127.65
05/01/2026 13:26:40.255 54   127.60
      54 127.60
      54 127.60
05/01/2026 13:26:35.188 5   127.65
      5 127.65
      5 127.65
05/01/2026 13:25:50.568 40   127.55
      40 127.55
      40 127.55
05/01/2026 13:25:19.429 40   127.50
      40 127.50
      40 127.50
05/01/2026 13:25:14.177 12   127.55
      12 127.55
      12 127.55
05/01/2026 13:24:43.789 6   127.50
      6 127.50
      6 127.50
05/01/2026 13:23:34.987 30   127.55
      30 127.55
      30 127.55
05/01/2026 13:22:57.480 5   127.50
      5 127.50
      5 127.50
05/01/2026 13:22:24.725 20   127.50
      20 127.50
      20 127.50
05/01/2026 13:21:58.165 10   127.50
      10 127.50
      10 127.50
05/01/2026 13:21:45.725 7   127.45
      7 127.45
      7 127.45
05/01/2026 13:21:30.526 15   127.50
      15 127.50
      15 127.50
05/01/2026 13:21:25.680 20   127.60
      20 127.60
      20 127.60
05/01/2026 13:21:19.956 15   127.50
      15 127.50
      15 127.50
05/01/2026 13:21:19.889 10   127.60
      10 127.60
      10 127.60
05/01/2026 13:21:19.398 150   127.60
      150 127.60
      150 127.60
05/01/2026 13:21:11.092 1   127.60
      1 127.60
      1 127.60
05/01/2026 13:20:57.496 1   127.60
      1 127.60
      1 127.60
05/01/2026 13:20:51.226 10   127.60
      10 127.60
      10 127.60
05/01/2026 13:20:12.361 50   127.70
      50 127.70
      50 127.70
05/01/2026 13:19:51.593 4   127.80
      4 127.80
      4 127.80
05/01/2026 13:19:08.462 8   127.80
      8 127.80
      8 127.80
05/01/2026 13:18:57.464 6   127.85
      6 127.85
      6 127.85
05/01/2026 13:18:24.455 4   127.70
      4 127.70
      4 127.70
05/01/2026 13:17:49.394 4   127.80
      4 127.80
      4 127.80
05/01/2026 13:17:43.535 27   127.80
      27 127.80
      27 127.80
05/01/2026 13:17:35.281 25   127.70
      25 127.70
      5 127.70
      20 127.70
05/01/2026 13:17:31.949 23   127.80
      23 127.80
      23 127.80
05/01/2026 13:16:23.591 24   127.75
      24 127.75
      24 127.75
05/01/2026 13:16:08.194 24   127.90
      24 127.90
      24 127.90
05/01/2026 13:16:05.163 12   127.80
      12 127.80
      12 127.80
05/01/2026 13:15:22.993 1   127.90
      1 127.90
      1 127.90
05/01/2026 13:14:42.902 800   127.85
      796 127.85
      800 127.85
      4 127.85
05/01/2026 13:14:34.260 400   127.85
      400 127.85
      400 127.85
05/01/2026 13:14:27.610 800   127.85
      800 127.85
      800 127.85
05/01/2026 13:14:20.269 240   127.85
      240 127.85
      200 127.85
      40 127.85
05/01/2026 13:13:33.709 200   127.85
      200 127.85
      200 127.85
05/01/2026 13:13:18.865 30   127.85
      30 127.85
      30 127.85
05/01/2026 13:13:05.758 4   127.85
      4 127.85
      4 127.85
05/01/2026 13:13:01.136 10   127.85
      10 127.85
      10 127.85
05/01/2026 13:12:42.489 20   127.85
      20 127.85
      20 127.85
05/01/2026 13:11:33.201 10   127.95
      10 127.95
      10 127.95
05/01/2026 13:10:52.817 50   127.85
      50 127.85
      50 127.85
05/01/2026 13:10:29.171 8   127.90
      8 127.90
      8 127.90
05/01/2026 13:10:18.535 72   127.80
      70 127.80
      2 127.80
      72 127.80
05/01/2026 13:10:01.441 100   127.85
      100 127.85
      100 127.85
05/01/2026 13:09:59.704 10   127.85
      10 127.85
      10 127.85
05/01/2026 13:09:06.778 60   127.95
      60 127.95
      60 127.95
05/01/2026 13:09:04.166 9   127.95
      9 127.95
      9 127.95
05/01/2026 13:08:51.002 98   127.85
      98 127.85
      98 127.85
05/01/2026 13:08:19.968 1   127.95
      1 127.95
      1 127.95
05/01/2026 13:08:06.866 309   127.80
      150 127.80
      149 127.80
      10 127.80
      1 127.80
      15 127.80
      293 127.80
05/01/2026 13:06:45.034 200   127.80
      200 127.80
      200 127.80
05/01/2026 13:06:31.378 1   127.80
      1 127.80
      1 127.80
05/01/2026 13:06:27.596 20   127.80
      20 127.80
      20 127.80
05/01/2026 13:06:24.722 20   127.70
      20 127.70
      20 127.70
05/01/2026 13:06:13.930 100   127.80
      100 127.80
      100 127.80
05/01/2026 13:06:12.781 7   127.70
      7 127.70
      7 127.70
05/01/2026 13:06:07.558 39   127.80
      39 127.80
      39 127.80
05/01/2026 13:06:03.948 2   127.75
      2 127.75
      2 127.75
05/01/2026 13:06:01.946 2 141   127.90
      851 127.90
      1 290 127.90
      2 127.90
      39 127.90
      2 100 127.90
05/01/2026 13:05:51.556 200   127.80
      200 127.80
      200 127.80
05/01/2026 13:05:38.248 200   127.75
      200 127.75
      200 127.75
05/01/2026 13:04:17.801 200   127.75
      200 127.75
      200 127.75
05/01/2026 13:03:52.702 90   127.75
      90 127.75
      90 127.75
05/01/2026 13:03:03.905 80   127.65
      80 127.65
      80 127.65
05/01/2026 13:02:12.341 4   127.85
      4 127.85
      4 127.85
05/01/2026 13:02:10.119 1   127.85
      1 127.85
      1 127.85
05/01/2026 13:01:50.956 18   127.85
      18 127.85
      18 127.85
05/01/2026 13:01:32.210 1   127.85
      1 127.85
      1 127.85
05/01/2026 13:01:05.110 63   127.65
      63 127.65
      63 127.65
05/01/2026 13:01:02.420 35   127.65
      20 127.65
      35 127.65
      15 127.65
05/01/2026 12:59:47.979 50   127.70
      50 127.70
      50 127.70
05/01/2026 12:59:37.392 20   127.75
      20 127.75
      20 127.75
05/01/2026 12:59:32.107 25   127.65
      25 127.65
      25 127.65
05/01/2026 12:59:29.853 23   127.60
      23 127.60
      23 127.60
05/01/2026 12:59:29.008 100   127.65
      100 127.65
      100 127.65
05/01/2026 12:59:06.924 4   127.65
      4 127.65
      4 127.65
05/01/2026 12:58:38.997 20   127.65
      20 127.65
      20 127.65
05/01/2026 12:58:27.509 25   127.65
      25 127.65
      25 127.65
05/01/2026 12:58:14.606 20   127.65
      20 127.65
      20 127.65
05/01/2026 12:58:09.301 78   127.70
      78 127.70
      78 127.70
05/01/2026 12:57:50.638 843   127.45
      437 127.45
      20 127.45
      406 127.45
      823 127.45
05/01/2026 12:57:43.705 1 119   127.45
      1 119 127.45
      700 127.45
      404 127.45
      15 127.45
05/01/2026 12:56:33.959 558   127.45
      558 127.45
      500 127.45
      58 127.45
05/01/2026 12:56:30.869 10   127.50
      10 127.50
      10 127.50
05/01/2026 12:55:38.486 1   127.55
      1 127.55
      1 127.55
05/01/2026 12:55:26.724 180   127.55
      180 127.55
      180 127.55
05/01/2026 12:55:21.519 16   127.45
      16 127.45
      16 127.45
05/01/2026 12:55:17.571 100   127.45
      100 127.45
      100 127.45
05/01/2026 12:55:13.934 50   127.45
      50 127.45
      50 127.45
05/01/2026 12:54:56.395 2   127.45
      2 127.45
      2 127.45
05/01/2026 12:54:55.637 1   127.45
      1 127.45
      1 127.45
05/01/2026 12:54:32.092 200   127.55
      200 127.55
      200 127.55
05/01/2026 12:54:05.342 156   127.40
      156 127.40
      156 127.40
05/01/2026 12:53:47.823 320   127.55
      320 127.55
      320 127.55
05/01/2026 12:53:46.045 480   127.50
      400 127.50
      80 127.50
      480 127.50
05/01/2026 12:53:41.519 400   127.45
      400 127.45
      400 127.45
05/01/2026 12:53:35.080 500   127.50
      500 127.50
      500 127.50
05/01/2026 12:53:33.361 2   127.45
      2 127.45
      2 127.45
05/01/2026 12:53:33.140 76   127.45
      76 127.45
      50 127.45
      26 127.45
05/01/2026 12:53:33.051 3   127.50
      3 127.50
      3 127.50
05/01/2026 12:53:31.663 700   127.55
      700 127.55
      700 127.55
05/01/2026 12:52:39.494 14   127.65
      14 127.65
      14 127.65
05/01/2026 12:52:38.917 25   127.65
      25 127.65
      25 127.65
05/01/2026 12:52:38.861 60   127.65
      60 127.65
      60 127.65
05/01/2026 12:52:29.601 48   127.85
      48 127.85
      48 127.85
05/01/2026 12:52:25.530 34   127.75
      34 127.75
      34 127.75
05/01/2026 12:52:23.419 1   127.85
      1 127.85
      1 127.85
05/01/2026 12:52:06.697 75   127.85
      75 127.85
      75 127.85
05/01/2026 12:51:43.278 1   127.80
      1 127.80
      1 127.80
05/01/2026 12:51:40.380 25   127.85
      25 127.85
      25 127.85
05/01/2026 12:51:23.667 104   127.80
      104 127.80
      104 127.80
05/01/2026 12:51:23.522 400   127.80
      400 127.80
      400 127.80
05/01/2026 12:51:15.271 400   127.90
      400 127.90
      400 127.90
05/01/2026 12:51:02.413 50   127.85
      50 127.85
      50 127.85
05/01/2026 12:50:46.118 300   127.95
      300 127.95
      300 127.95
05/01/2026 12:50:41.609 540   127.90
      200 127.90
      540 127.90
      340 127.90
05/01/2026 12:50:34.446 100   127.95
      100 127.95
      100 127.95
05/01/2026 12:50:33.269 130   127.95
      2 127.95
      4 127.95
      10 127.95
      9 127.95
      30 127.95
      5 127.95
      50 127.95
      50 127.95
      100 127.95
05/01/2026 12:48:36.630 100   127.95
      100 127.95
      100 127.95
05/01/2026 12:48:36.367 137   127.95
      137 127.95
      137 127.95
05/01/2026 12:48:11.402 13   128.00
      13 128.00
      13 128.00
05/01/2026 12:47:56.993 25   127.95
      25 127.95
      25 127.95
05/01/2026 12:47:44.405 77   127.90
      77 127.90
      77 127.90
05/01/2026 12:47:38.948 50   127.85
      50 127.85
      50 127.85
05/01/2026 12:47:32.090 40   127.85
      40 127.85
      40 127.85
05/01/2026 12:47:29.898 6   127.90
      6 127.90
      6 127.90
05/01/2026 12:47:01.785 160   127.85
      160 127.85
      160 127.85
05/01/2026 12:46:37.474 243   127.85
      243 127.85
      243 127.85
05/01/2026 12:46:27.235 15   127.90
      15 127.90
      15 127.90
05/01/2026 12:46:25.607 10   127.90
      10 127.90
      10 127.90
05/01/2026 12:46:20.020 25   127.85
      25 127.85
      25 127.85
05/01/2026 12:46:07.216 30   127.85
      30 127.85
      30 127.85
05/01/2026 12:45:57.930 710   127.85
      710 127.85
      710 127.85
05/01/2026 12:45:43.094 100   128.20
      100 128.20
      100 128.20
05/01/2026 12:45:41.447 3   128.30
      3 128.30
      3 128.30
05/01/2026 12:45:00.294 33   128.15
      33 128.15
      33 128.15
05/01/2026 12:44:24.606 10   128.25
      10 128.25
      10 128.25
05/01/2026 12:44:06.884 10   128.25
      10 128.25
      10 128.25
05/01/2026 12:43:47.010 70   128.30
      70 128.30
      70 128.30
05/01/2026 12:43:43.486 100   128.25
      100 128.25
      100 128.25
05/01/2026 12:42:51.986 1   128.25
      1 128.25
      1 128.25
05/01/2026 12:42:47.864 3   128.15
      3 128.15
      3 128.15
05/01/2026 12:42:40.014 4   128.15
      4 128.15
      4 128.15
05/01/2026 12:42:31.466 3   128.20
      3 128.20
      3 128.20
05/01/2026 12:42:29.353 1   128.20
      1 128.20
      1 128.20
05/01/2026 12:41:42.266 18   128.15
      18 128.15
      18 128.15
05/01/2026 12:41:40.338 1   128.20
      1 128.20
      1 128.20
05/01/2026 12:41:29.379 90   128.15
      90 128.15
      90 128.15
05/01/2026 12:41:22.329 100   128.25
      100 128.25
      100 128.25
05/01/2026 12:41:14.875 10   128.25
      10 128.25
      10 128.25
05/01/2026 12:41:04.682 10   128.20
      10 128.20
      10 128.20
05/01/2026 12:41:02.945 4   128.25
      4 128.25
      4 128.25
05/01/2026 12:41:01.794 1   128.25
      1 128.25
      1 128.25
05/01/2026 12:40:32.605 10   128.25
      10 128.25
      10 128.25
05/01/2026 12:40:24.539 150   128.15
      150 128.15
      150 128.15
05/01/2026 12:40:11.394 2   128.15
      2 128.15
      2 128.15
05/01/2026 12:40:01.997 17   128.25
      17 128.25
      17 128.25
05/01/2026 12:39:54.137 50   128.25
      50 128.25
      50 128.25
05/01/2026 12:39:47.774 50   128.15
      50 128.15
      50 128.15
05/01/2026 12:39:26.757 100   128.25
      100 128.25
      100 128.25
05/01/2026 12:39:24.703 8   128.20
      8 128.20
      8 128.20
05/01/2026 12:39:12.470 100   128.30
      100 128.30
      100 128.30
05/01/2026 12:39:11.341 56   128.20
      56 128.20
      56 128.20
05/01/2026 12:38:57.092 226   128.45
      39 128.45
      182 128.45
      226 128.45
      5 128.45
05/01/2026 12:38:56.900 818   128.45
      1 128.45
      17 128.45
      800 128.45
      818 128.45
05/01/2026 12:38:28.645 500   128.45
      500 128.45
      500 128.45
05/01/2026 12:38:18.722 9   128.40
      9 128.40
      9 128.40
05/01/2026 12:38:07.118 30   128.40
      30 128.40
      30 128.40
05/01/2026 12:38:06.247 100   128.40
      100 128.40
      100 128.40
05/01/2026 12:38:02.666 10   128.35
      10 128.35
      10 128.35
05/01/2026 12:38:02.502 50   128.50
      1 128.50
      30 128.50
      19 128.50
      10 128.50
      40 128.50
05/01/2026 12:37:19.489 710   128.45
      710 128.45
      710 128.45
05/01/2026 12:37:05.500 1   128.50
      1 128.50
      1 128.50
05/01/2026 12:36:42.257 1   128.40
      1 128.40
      1 128.40
05/01/2026 12:36:28.089 96   128.40
      16 128.40
      8 128.40
      55 128.40
      72 128.40
      41 128.40
05/01/2026 12:36:01.702 304   128.45
      304 128.45
      304 128.45
05/01/2026 12:35:57.849 3   128.45
      3 128.45
      3 128.45
05/01/2026 12:35:41.779 25   128.50
      25 128.50
      25 128.50
05/01/2026 12:35:41.063 2 777   128.50
      2 777 128.50
      21 128.50
      1 206 128.50
      30 128.50
      700 128.50
      250 128.50
      500 128.50
      50 128.50
      20 128.50
05/01/2026 12:35:30.190 1 051   128.40
      10 128.40
      700 128.40
      37 128.40
      1 128.40
      303 128.40
      1 051 128.40
05/01/2026 12:34:39.550 422   128.35
      422 128.35
      400 128.35
      22 128.35
05/01/2026 12:34:31.087 10   128.30
      10 128.30
      10 128.30
05/01/2026 12:33:56.136 100   128.30
      100 128.30
      100 128.30
05/01/2026 12:33:50.913 100   128.35
      100 128.35
      100 128.35
05/01/2026 12:33:49.785 2   128.35
      2 128.35
      2 128.35
05/01/2026 12:33:40.866 5   128.35
      5 128.35
      5 128.35
05/01/2026 12:33:40.613 20   128.30
      20 128.30
      20 128.30
05/01/2026 12:33:18.643 2   128.30
      2 128.30
      2 128.30
05/01/2026 12:33:03.115 10   128.35
      10 128.35
      10 128.35
05/01/2026 12:32:58.476 133   128.30
      133 128.30
      133 128.30
05/01/2026 12:32:34.108 19   128.30
      19 128.30
      19 128.30
05/01/2026 12:32:18.443 30   128.35
      30 128.35
      30 128.35
05/01/2026 12:32:06.756 693   128.20
      600 128.20
      286 128.20
      407 128.20
      84 128.20
      9 128.20
05/01/2026 12:31:40.003 400   128.20
      400 128.20
      400 128.20

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)