Tradegate BSX

Deutsche Telekom AG

2295

1861

27.37

Date	Time	Volume	Order Volume	Price
07/01/2026	21:58:18.440	100		27.37
			100	27.37
			100	27.37
07/01/2026	21:57:25.772	421		27.37
			421	27.37
			421	27.37
07/01/2026	21:56:04.604	200		27.37
			200	27.37
			200	27.37
07/01/2026	21:55:57.837	10		27.37
			10	27.37
			10	27.37
07/01/2026	21:54:04.721	100		27.36
			100	27.36
			100	27.36
07/01/2026	21:54:03.018	2 200		27.37
			2 194	27.37
			2 000	27.37
			6	27.37
			200	27.37
07/01/2026	21:53:49.714	800		27.36
			800	27.36
			800	27.36
07/01/2026	21:53:12.844	75		27.34
			75	27.34
			75	27.34
07/01/2026	21:52:46.188	200		27.36
			200	27.36
			200	27.36
07/01/2026	21:50:25.083	20		27.36
			20	27.36
			20	27.36
07/01/2026	21:47:16.072	20		27.36
			20	27.36
			20	27.36
07/01/2026	21:44:54.973	6 712		27.37
			6 712	27.37
			6 712	27.37
07/01/2026	21:44:26.360	31		27.36
			31	27.36
			31	27.36
07/01/2026	21:43:49.339	50		27.36
			50	27.36
			50	27.36
07/01/2026	21:43:27.671	250		27.34
			250	27.34
			230	27.34
			20	27.34
07/01/2026	21:38:17.657	200		27.36
			200	27.36
			200	27.36
07/01/2026	21:37:40.099	100		27.36
			100	27.36
			100	27.36
07/01/2026	21:36:47.114	18		27.36
			18	27.36
			18	27.36
07/01/2026	21:35:08.144	35		27.36
			35	27.36
			35	27.36
07/01/2026	21:34:28.218	300		27.36
			300	27.36
			300	27.36
07/01/2026	21:32:46.708	40		27.34
			40	27.34
			40	27.34
07/01/2026	21:32:29.405	150		27.36
			150	27.36
			150	27.36
07/01/2026	21:29:43.935	20		27.36
			20	27.36
			20	27.36
07/01/2026	21:29:39.767	60		27.34
			60	27.34
			60	27.34
07/01/2026	21:28:51.263	37		27.36
			37	27.36
			37	27.36
07/01/2026	21:25:52.736	300		27.36
			300	27.36
			300	27.36
07/01/2026	21:25:50.675	450		27.34
			450	27.34
			450	27.34
07/01/2026	21:25:20.276	11		27.34
			11	27.34
			11	27.34
07/01/2026	21:24:08.853	265		27.36
			265	27.36
			265	27.36
07/01/2026	21:23:02.349	102		27.34
			102	27.34
			102	27.34
07/01/2026	21:23:02.262	182		27.36
			182	27.36
			182	27.36
07/01/2026	21:22:15.502	100		27.36
			100	27.36
			100	27.36
07/01/2026	21:18:16.774	500		27.34
			500	27.34
			320	27.34
			180	27.34
07/01/2026	21:17:32.595	200		27.36
			200	27.36
			200	27.36
07/01/2026	21:16:36.156	150		27.34
			150	27.34
			150	27.34
07/01/2026	21:16:06.612	200		27.36
			200	27.36
			200	27.36
07/01/2026	21:16:03.752	5		27.36
			5	27.36
			5	27.36
07/01/2026	21:15:47.452	9		27.36
			9	27.36
			9	27.36
07/01/2026	21:14:08.819	73		27.36
			73	27.36
			73	27.36
07/01/2026	21:13:44.833	220		27.36
			220	27.36
			220	27.36
07/01/2026	21:12:59.054	100		27.36
			100	27.36
			100	27.36
07/01/2026	21:08:36.848	200		27.36
			200	27.36
			200	27.36
07/01/2026	21:06:10.957	20		27.34
			20	27.34
			20	27.34
07/01/2026	21:04:12.202	40		27.34
			40	27.34
			40	27.34
07/01/2026	21:03:58.913	100		27.34
			100	27.34
			100	27.34
07/01/2026	21:03:11.950	91		27.36
			91	27.36
			91	27.36
07/01/2026	21:02:19.776	5		27.36
			5	27.36
			5	27.36
07/01/2026	21:01:58.163	20		27.36
			20	27.36
			20	27.36
07/01/2026	21:00:30.223	3		27.34
			3	27.34
			3	27.34
07/01/2026	21:00:26.405	320		27.36
			320	27.36
			320	27.36
07/01/2026	20:59:44.875	34		27.34
			34	27.34
			34	27.34
07/01/2026	20:58:49.933	1		27.34
			1	27.34
			1	27.34
07/01/2026	20:58:05.016	145		27.34
			145	27.34
			145	27.34
07/01/2026	20:57:57.780	20		27.36
			20	27.36
			20	27.36
07/01/2026	20:57:07.020	100		27.36
			100	27.36
			100	27.36
07/01/2026	20:56:57.374	10		27.34
			10	27.34
			10	27.34
07/01/2026	20:54:40.102	200		27.36
			200	27.36
			200	27.36
07/01/2026	20:54:03.115	70		27.36
			70	27.36
			70	27.36
07/01/2026	20:52:53.217	5		27.36
			5	27.36
			5	27.36
07/01/2026	20:52:30.987	400		27.36
			400	27.36
			400	27.36
07/01/2026	20:52:00.304	300		27.36
			300	27.36
			300	27.36
07/01/2026	20:49:14.558	50		27.36
			50	27.36
			50	27.36
07/01/2026	20:48:59.941	364		27.36
			364	27.36
			364	27.36
07/01/2026	20:48:49.101	38		27.34
			38	27.34
			38	27.34
07/01/2026	20:47:38.233	100		27.34
			100	27.34
			100	27.34
07/01/2026	20:45:30.040	100		27.36
			100	27.36
			100	27.36
07/01/2026	20:44:46.469	90		27.36
			90	27.36
			90	27.36
07/01/2026	20:44:27.856	25		27.36
			25	27.36
			25	27.36
07/01/2026	20:43:41.985	1		27.36
			1	27.36
			1	27.36
07/01/2026	20:43:14.362	20		27.36
			20	27.36
			20	27.36
07/01/2026	20:42:49.285	40		27.36
			40	27.36
			40	27.36
07/01/2026	20:41:20.770	5		27.36
			5	27.36
			5	27.36
07/01/2026	20:41:19.721	2		27.36
			2	27.36
			2	27.36
07/01/2026	20:41:13.104	20		27.36
			20	27.36
			20	27.36
07/01/2026	20:40:56.093	300		27.36
			300	27.36
			300	27.36
07/01/2026	20:39:46.841	179		27.34
			179	27.34
			179	27.34
07/01/2026	20:39:43.035	36		27.36
			36	27.36
			36	27.36
07/01/2026	20:38:43.009	1		27.34
			1	27.34
			1	27.34
07/01/2026	20:38:19.300	7		27.36
			7	27.36
			7	27.36
07/01/2026	20:38:03.387	4		27.36
			4	27.36
			4	27.36
07/01/2026	20:35:33.647	800		27.36
			800	27.36
			800	27.36
07/01/2026	20:35:17.796	99		27.34
			99	27.34
			99	27.34
07/01/2026	20:34:44.725	400		27.34
			400	27.34
			400	27.34
07/01/2026	20:33:09.314	168		27.36
			168	27.36
			168	27.36
07/01/2026	20:32:07.244	2		27.36
			2	27.36
			2	27.36
07/01/2026	20:31:28.438	90		27.34
			90	27.34
			90	27.34
07/01/2026	20:31:18.491	100		27.36
			100	27.36
			100	27.36
07/01/2026	20:31:03.219	2		27.36
			2	27.36
			2	27.36
07/01/2026	20:30:45.032	200		27.36
			200	27.36
			200	27.36
07/01/2026	20:30:10.616	73		27.36
			73	27.36
			73	27.36
07/01/2026	20:30:01.083	6		27.36
			6	27.36
			6	27.36
07/01/2026	20:29:44.945	100		27.36
			100	27.36
			100	27.36
07/01/2026	20:29:37.968	400		27.36
			400	27.36
			400	27.36
07/01/2026	20:29:21.340	50		27.36
			50	27.36
			50	27.36
07/01/2026	20:29:18.630	15		27.34
			15	27.34
			15	27.34
07/01/2026	20:27:12.368	125		27.36
			125	27.36
			125	27.36
07/01/2026	20:25:43.546	550		27.35
			550	27.35
			550	27.35
07/01/2026	20:25:33.005	175		27.35
			135	27.35
			175	27.35
			40	27.35
07/01/2026	20:25:32.916	1 000		27.36
			1 000	27.36
			1 000	27.36
07/01/2026	20:23:37.576	50		27.37
			50	27.37
			50	27.37
07/01/2026	20:22:44.032	100		27.37
			100	27.37
			100	27.37
07/01/2026	20:22:37.519	15		27.37
			15	27.37
			15	27.37
07/01/2026	20:22:23.640	500		27.37
			500	27.37
			500	27.37
07/01/2026	20:22:11.263	175		27.37
			175	27.37
			175	27.37
07/01/2026	20:22:00.152	200		27.37
			200	27.37
			200	27.37
07/01/2026	20:21:30.853	55		27.35
			55	27.35
			55	27.35
07/01/2026	20:20:56.647	10		27.35
			10	27.35
			10	27.35
07/01/2026	20:20:54.816	500		27.35
			500	27.35
			500	27.35
07/01/2026	20:19:10.850	125		27.37
			125	27.37
			125	27.37
07/01/2026	20:18:57.147	40		27.37
			40	27.37
			40	27.37
07/01/2026	20:16:57.022	300		27.35
			300	27.35
			300	27.35
07/01/2026	20:16:24.862	470		27.37
			470	27.37
			470	27.37
07/01/2026	20:15:21.518	200		27.37
			200	27.37
			200	27.37
07/01/2026	20:13:27.507	55		27.37
			55	27.37
			55	27.37
07/01/2026	20:12:57.568	15		27.37
			15	27.37
			15	27.37
07/01/2026	20:12:49.594	100		27.37
			100	27.37
			100	27.37
07/01/2026	20:09:47.970	10		27.34
			10	27.34
			10	27.34
07/01/2026	20:09:44.074	8		27.37
			8	27.37
			8	27.37
07/01/2026	20:09:31.458	137		27.34
			137	27.34
			137	27.34
07/01/2026	20:09:29.205	40		27.37
			40	27.37
			40	27.37
07/01/2026	20:09:10.912	110		27.37
			110	27.37
			110	27.37
07/01/2026	20:08:40.951	35		27.37
			35	27.37
			35	27.37
07/01/2026	20:07:43.483	40		27.34
			40	27.34
			40	27.34
07/01/2026	20:06:53.551	100		27.37
			100	27.37
			100	27.37
07/01/2026	20:05:02.068	100		27.37
			100	27.37
			100	27.37
07/01/2026	20:04:35.443	200		27.37
			200	27.37
			200	27.37
07/01/2026	20:04:33.163	20		27.37
			20	27.37
			20	27.37
07/01/2026	20:04:20.118	50		27.37
			50	27.37
			50	27.37
07/01/2026	20:01:11.982	50		27.37
			50	27.37
			50	27.37
07/01/2026	20:01:02.031	100		27.34
			100	27.34
			100	27.34
07/01/2026	20:00:44.898	350		27.37
			100	27.37
			250	27.37
			350	27.37
07/01/2026	19:59:27.753	400		27.34
			400	27.34
			400	27.34
07/01/2026	19:58:16.667	3		27.37
			3	27.37
			3	27.37
07/01/2026	19:56:12.330	100		27.37
			100	27.37
			100	27.37
07/01/2026	19:55:13.461	15		27.37
			15	27.37
			15	27.37
07/01/2026	19:54:51.861	4		27.37
			4	27.37
			4	27.37
07/01/2026	19:54:20.717	50		27.37
			50	27.37
			50	27.37
07/01/2026	19:53:44.144	32		27.37
			32	27.37
			32	27.37
07/01/2026	19:51:46.708	13		27.34
			13	27.34
			13	27.34
07/01/2026	19:51:26.549	1		27.37
			1	27.37
			1	27.37
07/01/2026	19:50:57.008	5		27.34
			5	27.34
			5	27.34
07/01/2026	19:50:23.957	40		27.37
			40	27.37
			40	27.37
07/01/2026	19:50:08.676	800		27.34
			200	27.34
			800	27.34
			600	27.34
07/01/2026	19:48:43.596	185		27.37
			185	27.37
			185	27.37
07/01/2026	19:48:16.112	100		27.34
			100	27.34
			100	27.34
07/01/2026	19:47:36.811	50		27.37
			50	27.37
			50	27.37
07/01/2026	19:43:54.411	8		27.37
			8	27.37
			8	27.37
07/01/2026	19:43:47.108	129		27.34
			129	27.34
			129	27.34
07/01/2026	19:43:20.370	3		27.37
			3	27.37
			3	27.37
07/01/2026	19:42:56.199	100		27.37
			100	27.37
			100	27.37
07/01/2026	19:42:48.667	150		27.37
			150	27.37
			150	27.37
07/01/2026	19:42:14.707	35		27.37
			35	27.37
			35	27.37
07/01/2026	19:41:15.738	22		27.34
			22	27.34
			22	27.34
07/01/2026	19:40:18.554	100		27.34
			20	27.34
			100	27.34
			80	27.34
07/01/2026	19:39:20.852	30		27.37
			30	27.37
			30	27.37
07/01/2026	19:38:41.457	1		27.34
			1	27.34
			1	27.34
07/01/2026	19:38:12.051	50		27.37
			50	27.37
			50	27.37
07/01/2026	19:37:59.408	800		27.34
			300	27.34
			500	27.34
			800	27.34
07/01/2026	19:37:48.235	4		27.34
			4	27.34
			4	27.34
07/01/2026	19:37:32.694	100		27.37
			100	27.37
			100	27.37
07/01/2026	19:37:08.433	190		27.37
			190	27.37
			190	27.37
07/01/2026	19:36:51.165	250		27.36
			250	27.36
			250	27.36
07/01/2026	19:36:28.947	50		27.37
			50	27.37
			50	27.37
07/01/2026	19:36:04.247	90		27.37
			80	27.37
			10	27.37
			90	27.37
07/01/2026	19:35:22.226	110		27.37
			110	27.37
			110	27.37
07/01/2026	19:33:30.575	2		27.34
			2	27.34
			2	27.34
07/01/2026	19:33:24.833	100		27.37
			100	27.37
			100	27.37
07/01/2026	19:31:44.519	125		27.34
			125	27.34
			125	27.34
07/01/2026	19:30:25.176	92		27.37
			92	27.37
			92	27.37
07/01/2026	19:30:08.704	100		27.37
			100	27.37
			100	27.37
07/01/2026	19:28:40.706	150		27.34
			150	27.34
			150	27.34
07/01/2026	19:28:32.949	51		27.34
			51	27.34
			51	27.34
07/01/2026	19:28:14.276	20		27.37
			20	27.37
			20	27.37
07/01/2026	19:27:54.456	25		27.37
			25	27.37
			25	27.37
07/01/2026	19:23:16.021	150		27.34
			50	27.34
			100	27.34
			150	27.34
07/01/2026	19:22:47.370	180		27.37
			180	27.37
			180	27.37
07/01/2026	19:22:32.295	1		27.37
			1	27.37
			1	27.37
07/01/2026	19:21:45.102	50		27.37
			50	27.37
			50	27.37
07/01/2026	19:21:30.087	4		27.37
			4	27.37
			4	27.37
07/01/2026	19:20:41.724	500		27.35
			250	27.35
			150	27.35
			250	27.35
			350	27.35
07/01/2026	19:20:24.831	80		27.37
			80	27.37
			80	27.37
07/01/2026	19:20:04.767	40		27.37
			40	27.37
			40	27.37
07/01/2026	19:20:02.882	10		27.37
			10	27.37
			10	27.37
07/01/2026	19:18:49.930	20		27.37
			20	27.37
			20	27.37
07/01/2026	19:18:15.701	3		27.34
			3	27.34
			3	27.34
07/01/2026	19:18:05.639	1		27.37
			1	27.37
			1	27.37
07/01/2026	19:17:34.367	200		27.37
			200	27.37
			200	27.37
07/01/2026	19:14:28.282	182		27.37
			182	27.37
			182	27.37
07/01/2026	19:14:02.657	40		27.37
			40	27.37
			40	27.37
07/01/2026	19:11:35.504	30		27.37
			30	27.37
			30	27.37
07/01/2026	19:11:01.351	200		27.37
			200	27.37
			200	27.37
07/01/2026	19:10:39.164	161		27.34
			161	27.34
			161	27.34
07/01/2026	19:10:15.015	75		27.37
			75	27.37
			75	27.37
07/01/2026	19:09:51.245	100		27.37
			100	27.37
			100	27.37
07/01/2026	19:09:25.613	80		27.37
			80	27.37
			80	27.37
07/01/2026	19:09:10.369	156		27.34
			156	27.34
			156	27.34
07/01/2026	19:09:08.718	150		27.34
			150	27.34
			150	27.34
07/01/2026	19:07:32.312	10		27.37
			10	27.37
			10	27.37
07/01/2026	19:06:42.602	1		27.34
			1	27.34
			1	27.34
07/01/2026	19:06:22.631	20		27.37
			20	27.37
			20	27.37
07/01/2026	19:05:37.890	250		27.37
			250	27.37
			250	27.37
07/01/2026	19:03:49.510	120		27.37
			120	27.37
			120	27.37
07/01/2026	19:03:12.842	2		27.34
			2	27.34
			2	27.34
07/01/2026	19:03:00.171	100		27.37
			100	27.37
			100	27.37
07/01/2026	19:02:00.560	365		27.37
			365	27.37
			365	27.37
07/01/2026	19:01:58.047	200		27.37
			200	27.37
			200	27.37
07/01/2026	19:01:04.175	18		27.37
			18	27.37
			18	27.37
07/01/2026	18:59:50.443	25		27.37
			25	27.37
			25	27.37
07/01/2026	18:59:03.468	200		27.34
			200	27.34
			200	27.34
07/01/2026	18:59:00.367	100		27.34
			36	27.34
			64	27.34
			100	27.34
07/01/2026	18:57:43.940	200		27.37
			200	27.37
			200	27.37
07/01/2026	18:57:31.426	15		27.37
			15	27.37
			15	27.37
07/01/2026	18:54:22.069	38		27.37
			38	27.37
			38	27.37
07/01/2026	18:54:08.320	2		27.37
			2	27.37
			2	27.37
07/01/2026	18:51:52.918	136		27.34
			136	27.34
			136	27.34
07/01/2026	18:51:14.898	19		27.37
			19	27.37
			19	27.37
07/01/2026	18:51:08.328	1 000		27.34
			1 000	27.34
			500	27.34
			500	27.34
07/01/2026	18:51:03.284	365		27.37
			365	27.37
			365	27.37
07/01/2026	18:50:45.587	50		27.37
			50	27.37
			50	27.37
07/01/2026	18:50:43.679	200		27.34
			200	27.34
			200	27.34
07/01/2026	18:50:35.847	15		27.37
			15	27.37
			15	27.37
07/01/2026	18:50:12.836	500		27.37
			500	27.37
			500	27.37
07/01/2026	18:49:26.810	3		27.37
			3	27.37
			3	27.37
07/01/2026	18:48:56.444	8		27.37
			8	27.37
			8	27.37
07/01/2026	18:47:31.045	70		27.37
			70	27.37
			70	27.37
07/01/2026	18:45:18.413	91		27.37
			91	27.37
			91	27.37
07/01/2026	18:45:13.037	7		27.37
			7	27.37
			7	27.37
07/01/2026	18:45:02.889	54		27.37
			54	27.37
			54	27.37
07/01/2026	18:44:47.422	90		27.37
			90	27.37
			90	27.37
07/01/2026	18:44:24.296	500		27.34
			500	27.34
			500	27.34
07/01/2026	18:43:47.647	200		27.37
			200	27.37
			200	27.37
07/01/2026	18:42:37.274	13		27.37
			13	27.37
			13	27.37
07/01/2026	18:42:33.317	5		27.37
			5	27.37
			5	27.37
07/01/2026	18:42:19.549	10		27.37
			10	27.37
			10	27.37
07/01/2026	18:41:49.299	50		27.34
			48	27.34
			50	27.34
			2	27.34
07/01/2026	18:41:04.639	500		27.37
			500	27.37
			500	27.37
07/01/2026	18:40:50.901	120		27.37
			120	27.37
			120	27.37
07/01/2026	18:38:59.992	190		27.37
			190	27.37
			190	27.37
07/01/2026	18:38:19.344	500		27.37
			500	27.37
			500	27.37
07/01/2026	18:38:06.038	4		27.37
			4	27.37
			4	27.37
07/01/2026	18:37:50.382	26		27.37
			26	27.37
			26	27.37
07/01/2026	18:37:10.624	20		27.37
			20	27.37
			20	27.37
07/01/2026	18:37:02.346	20		27.37
			20	27.37
			20	27.37
07/01/2026	18:36:52.803	250		27.36
			250	27.36
			250	27.36
07/01/2026	18:36:26.233	225		27.37
			225	27.37
			225	27.37
07/01/2026	18:34:32.084	3		27.37
			3	27.37
			3	27.37
07/01/2026	18:33:57.389	40		27.37
			40	27.37
			40	27.37
07/01/2026	18:32:48.409	25		27.37
			25	27.37
			25	27.37
07/01/2026	18:32:17.621	400		27.37
			250	27.37
			150	27.37
			400	27.37
07/01/2026	18:31:55.477	38		27.37
			38	27.37
			38	27.37
07/01/2026	18:31:49.824	200		27.37
			200	27.37
			152	27.37
			48	27.37
07/01/2026	18:31:32.723	3		27.34
			3	27.34
			3	27.34
07/01/2026	18:31:24.228	2		27.34
			2	27.34
			2	27.34
07/01/2026	18:30:25.958	96		27.34
			96	27.34
			96	27.34
07/01/2026	18:29:01.861	350		27.34
			350	27.34
			350	27.34
07/01/2026	18:28:58.698	100		27.36
			100	27.36
			100	27.36
07/01/2026	18:28:58.439	100		27.34
			100	27.34
			100	27.34
07/01/2026	18:27:10.184	380		27.34
			380	27.34
			380	27.34
07/01/2026	18:26:37.304	100		27.35
			100	27.35
			100	27.35
07/01/2026	18:25:46.833	10		27.31
			10	27.31
			10	27.31
07/01/2026	18:25:28.700	140		27.32
			140	27.32
			48	27.32
			92	27.32
07/01/2026	18:22:57.033	20		27.35
			20	27.35
			20	27.35
07/01/2026	18:22:43.333	80		27.33
			80	27.33
			80	27.33
07/01/2026	18:22:34.305	20		27.32
			20	27.32
			20	27.32
07/01/2026	18:22:14.265	1 220		27.35
			1 200	27.35
			1 220	27.35
			20	27.35
07/01/2026	18:21:20.166	800		27.35
			800	27.35
			800	27.35
07/01/2026	18:21:15.598	130		27.35
			130	27.35
			130	27.35
07/01/2026	18:18:43.498	40		27.35
			40	27.35
			40	27.35
07/01/2026	18:18:07.215	4		27.31
			4	27.31
			4	27.31
07/01/2026	18:17:45.618	100		27.35
			100	27.35
			100	27.35
07/01/2026	18:17:27.302	47		27.35
			47	27.35
			47	27.35
07/01/2026	18:17:18.033	500		27.35
			500	27.35
			48	27.35
			437	27.35
			15	27.35
07/01/2026	18:17:15.828	1		27.31
			1	27.31
			1	27.31
07/01/2026	18:17:05.675	12		27.35
			12	27.35
			12	27.35
07/01/2026	18:16:24.757	159		27.31
			159	27.31
			15	27.31
			125	27.31
			19	27.31
07/01/2026	18:15:18.546	3		27.35
			3	27.35
			3	27.35
07/01/2026	18:15:05.214	5		27.35
			5	27.35
			5	27.35
07/01/2026	18:14:48.406	500		27.35
			100	27.35
			400	27.35
			500	27.35
07/01/2026	18:14:07.668	10		27.35
			10	27.35
			10	27.35
07/01/2026	18:14:02.595	70		27.35
			70	27.35
			70	27.35
07/01/2026	18:13:01.120	800		27.35
			15	27.35
			785	27.35
			800	27.35
07/01/2026	18:12:23.003	1		27.35
			1	27.35
			1	27.35
07/01/2026	18:10:51.209	10		27.35
			10	27.35
			10	27.35
07/01/2026	18:09:42.015	10		27.35
			10	27.35
			10	27.35
07/01/2026	18:09:40.472	295		27.30
			295	27.30
			295	27.30
07/01/2026	18:09:24.098	300		27.30
			38	27.30
			15	27.30
			100	27.30
			5	27.30
			142	27.30
			300	27.30
07/01/2026	18:08:24.242	180		27.35
			180	27.35
			180	27.35
07/01/2026	18:08:19.846	182		27.35
			182	27.35
			182	27.35
07/01/2026	18:07:57.432	200		27.35
			100	27.35
			200	27.35
			100	27.35
07/01/2026	18:02:00.835	40		27.35
			40	27.35
			40	27.35
07/01/2026	18:01:35.532	15		27.35
			15	27.35
			15	27.35
07/01/2026	18:01:16.716	1		27.31
			1	27.31
			1	27.31
07/01/2026	18:00:44.485	36		27.36
			36	27.36
			36	27.36
07/01/2026	18:00:04.557	15		27.36
			15	27.36
			15	27.36
07/01/2026	17:59:43.780	40		27.36
			40	27.36
			40	27.36
07/01/2026	17:57:40.797	40		27.36
			40	27.36
			40	27.36
07/01/2026	17:57:10.031	4		27.36
			4	27.36
			4	27.36
07/01/2026	17:57:05.947	35		27.36
			35	27.36
			35	27.36
07/01/2026	17:57:02.611	37		27.36
			15	27.36
			22	27.36
			37	27.36
07/01/2026	17:56:51.976	48		27.30
			48	27.30
			48	27.30
07/01/2026	17:55:34.606	1		27.36
			1	27.36
			1	27.36
07/01/2026	17:55:23.066	4		27.36
			4	27.36
			4	27.36
07/01/2026	17:55:10.075	100		27.36
			100	27.36
			100	27.36
07/01/2026	17:54:41.127	300		27.33
			300	27.33
			37	27.33
			100	27.33
			100	27.33
			48	27.33
			15	27.33
07/01/2026	17:54:35.518	120		27.36
			120	27.36
			120	27.36
07/01/2026	17:54:26.951	60		27.33
			48	27.33
			12	27.33
			60	27.33
07/01/2026	17:54:18.817	40		27.36
			40	27.36
			40	27.36
07/01/2026	17:54:07.287	75		27.38
			75	27.38
			75	27.38
07/01/2026	17:53:22.786	70		27.38
			70	27.38
			70	27.38
07/01/2026	17:53:01.068	90		27.38
			90	27.38
			90	27.38
07/01/2026	17:52:52.324	4		27.38
			4	27.38
			4	27.38
07/01/2026	17:51:06.644	10		27.34
			10	27.34
			10	27.34
07/01/2026	17:49:58.652	10		27.38
			10	27.38
			10	27.38
07/01/2026	17:49:47.921	75		27.41
			75	27.41
			75	27.41
07/01/2026	17:48:22.693	6		27.33
			6	27.33
			6	27.33
07/01/2026	17:48:18.685	100		27.42
			100	27.42
			100	27.42
07/01/2026	17:48:11.356	70		27.42
			15	27.42
			55	27.42
			70	27.42
07/01/2026	17:47:24.449	292		27.33
			177	27.33
			292	27.33
			100	27.33
			15	27.33
07/01/2026	17:47:18.978	150		27.42
			150	27.42
			102	27.42
			48	27.42
07/01/2026	17:46:14.077	100		27.42
			48	27.42
			21	27.42
			100	27.42
			31	27.42

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 810.50
Ask: 1 815.00
Volume: 105 242
+3.95%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
07/01/2026 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice