Tradegate BSX

Novo-Nordisk AS

1365

1142

31.93

Date	Time	Volume	Order Volume	Price
02/04/2026	21:59:46.281	5		31.93
			5	31.93
			5	31.93
02/04/2026	21:59:39.248	382		31.885
			382	31.885
			382	31.885
02/04/2026	21:59:37.925	185		31.885
			185	31.885
			185	31.885
02/04/2026	21:59:37.478	5		31.90
			5	31.90
			5	31.90
02/04/2026	21:59:28.421	500		31.935
			500	31.935
			500	31.935
02/04/2026	21:59:20.545	140		31.935
			140	31.935
			140	31.935
02/04/2026	21:59:19.504	10		32.005
			5	32.005
			1	32.005
			4	32.005
			10	32.005
02/04/2026	21:58:51.054	500		31.94
			500	31.94
			500	31.94
02/04/2026	21:58:21.591	5		31.95
			5	31.95
			5	31.95
02/04/2026	21:54:50.837	50		31.945
			19	31.945
			50	31.945
			31	31.945
02/04/2026	21:53:36.839	500		31.865
			500	31.865
			500	31.865
02/04/2026	21:53:18.081	50		31.875
			50	31.875
			50	31.875
02/04/2026	21:52:42.342	316		31.93
			316	31.93
			316	31.93
02/04/2026	21:52:38.677	70		31.86
			70	31.86
			70	31.86
02/04/2026	21:51:41.166	55		31.90
			55	31.90
			50	31.90
			5	31.90
02/04/2026	21:51:37.128	50		31.94
			50	31.94
			50	31.94
02/04/2026	21:49:32.010	500		31.90
			500	31.90
			500	31.90
02/04/2026	21:48:31.659	98		31.855
			98	31.855
			98	31.855
02/04/2026	21:48:05.260	15		31.94
			15	31.94
			15	31.94
02/04/2026	21:44:16.882	75		31.925
			75	31.925
			75	31.925
02/04/2026	21:41:44.885	40		31.935
			40	31.935
			40	31.935
02/04/2026	21:40:45.376	165		31.89
			160	31.89
			5	31.89
			165	31.89
02/04/2026	21:38:46.139	520		31.90
			500	31.90
			20	31.90
			520	31.90
02/04/2026	21:38:34.799	500		31.895
			500	31.895
			500	31.895
02/04/2026	21:38:28.184	32		31.895
			5	31.895
			32	31.895
			27	31.895
02/04/2026	21:36:17.809	5		31.85
			5	31.85
			5	31.85
02/04/2026	21:36:16.415	12		31.86
			12	31.86
			12	31.86
02/04/2026	21:35:49.025	200		31.825
			200	31.825
			200	31.825
02/04/2026	21:35:42.095	100		31.835
			100	31.835
			100	31.835
02/04/2026	21:33:59.904	50		31.74
			50	31.74
			50	31.74
02/04/2026	21:33:10.624	35		31.81
			35	31.81
			35	31.81
02/04/2026	21:30:54.090	100		31.795
			100	31.795
			100	31.795
02/04/2026	21:30:51.275	50		31.795
			50	31.795
			50	31.795
02/04/2026	21:30:21.622	20		31.725
			20	31.725
			20	31.725
02/04/2026	21:29:41.597	15		31.795
			15	31.795
			15	31.795
02/04/2026	21:26:39.949	5		31.715
			5	31.715
			5	31.715
02/04/2026	21:26:27.586	150		31.78
			150	31.78
			150	31.78
02/04/2026	21:26:02.823	125		31.75
			125	31.75
			125	31.75
02/04/2026	21:25:22.433	48		31.82
			48	31.82
			48	31.82
02/04/2026	21:21:56.065	16		31.81
			16	31.81
			16	31.81
02/04/2026	21:19:56.839	2		31.81
			2	31.81
			2	31.81
02/04/2026	21:19:42.415	170		31.81
			170	31.81
			170	31.81
02/04/2026	21:17:39.816	50		31.84
			50	31.84
			50	31.84
02/04/2026	21:17:39.675	4		31.84
			4	31.84
			4	31.84
02/04/2026	21:16:22.060	170		31.765
			170	31.765
			170	31.765
02/04/2026	21:14:09.402	30		31.805
			30	31.805
			30	31.805
02/04/2026	21:13:18.972	5		31.815
			5	31.815
			5	31.815
02/04/2026	21:11:14.406	9		31.73
			9	31.73
			9	31.73
02/04/2026	21:08:36.104	563		31.75
			563	31.75
			63	31.75
			500	31.75
02/04/2026	21:08:33.201	500		31.745
			500	31.745
			500	31.745
02/04/2026	21:08:30.680	333		31.745
			333	31.745
			283	31.745
			50	31.745
02/04/2026	21:08:24.491	500		31.745
			500	31.745
			500	31.745
02/04/2026	21:08:15.142	11		31.745
			11	31.745
			11	31.745
02/04/2026	21:07:41.928	500		31.75
			500	31.75
			500	31.75
02/04/2026	21:06:17.485	17		31.745
			17	31.745
			17	31.745
02/04/2026	21:06:05.583	1		31.725
			1	31.725
			1	31.725
02/04/2026	21:03:21.805	50		31.745
			50	31.745
			50	31.745
02/04/2026	21:01:30.439	25		31.745
			25	31.745
			25	31.745
02/04/2026	20:59:28.221	200		31.74
			200	31.74
			200	31.74
02/04/2026	20:59:26.338	100		31.73
			100	31.73
			100	31.73
02/04/2026	20:59:10.031	50		31.745
			50	31.745
			50	31.745
02/04/2026	20:58:50.386	850		31.725
			850	31.725
			200	31.725
			500	31.725
			150	31.725
02/04/2026	20:58:01.316	3		31.705
			3	31.705
			3	31.705
02/04/2026	20:57:52.894	3		31.745
			3	31.745
			3	31.745
02/04/2026	20:56:32.455	10		31.745
			10	31.745
			10	31.745
02/04/2026	20:53:06.043	296		31.73
			296	31.73
			296	31.73
02/04/2026	20:47:18.950	1		31.73
			1	31.73
			1	31.73
02/04/2026	20:46:59.940	1		31.73
			1	31.73
			1	31.73
02/04/2026	20:44:59.520	500		31.73
			500	31.73
			500	31.73
02/04/2026	20:43:20.185	2		31.71
			2	31.71
			2	31.71
02/04/2026	20:40:53.086	4		31.745
			4	31.745
			4	31.745
02/04/2026	20:40:16.753	15		31.745
			15	31.745
			15	31.745
02/04/2026	20:37:23.712	500		31.75
			500	31.75
			500	31.75
02/04/2026	20:34:17.753	22		31.745
			22	31.745
			22	31.745
02/04/2026	20:32:49.532	1		31.745
			1	31.745
			1	31.745
02/04/2026	20:27:35.053	300		31.70
			300	31.70
			300	31.70
02/04/2026	20:26:37.795	315		31.745
			315	31.745
			315	31.745
02/04/2026	20:25:51.367	34		31.67
			34	31.67
			34	31.67
02/04/2026	20:25:13.323	13		31.685
			13	31.685
			13	31.685
02/04/2026	20:24:14.541	500		31.74
			500	31.74
			500	31.74
02/04/2026	20:22:38.430	6		31.73
			6	31.73
			6	31.73
02/04/2026	20:22:01.044	30		31.73
			30	31.73
			30	31.73
02/04/2026	20:21:55.201	3		31.66
			3	31.66
			3	31.66
02/04/2026	20:21:52.853	150		31.66
			150	31.66
			150	31.66
02/04/2026	20:21:28.043	100		31.73
			100	31.73
			100	31.73
02/04/2026	20:20:55.883	10		31.73
			10	31.73
			10	31.73
02/04/2026	20:20:28.556	50		31.66
			50	31.66
			50	31.66
02/04/2026	20:20:09.901	1		31.73
			1	31.73
			1	31.73
02/04/2026	20:19:59.126	4		31.68
			4	31.68
			4	31.68
02/04/2026	20:19:19.035	2		31.74
			2	31.74
			2	31.74
02/04/2026	20:19:05.875	1		31.69
			1	31.69
			1	31.69
02/04/2026	20:19:05.315	100		31.745
			100	31.745
			100	31.745
02/04/2026	20:17:09.650	90		31.745
			10	31.745
			90	31.745
			80	31.745
02/04/2026	20:16:21.261	261		31.69
			261	31.69
			261	31.69
02/04/2026	20:15:54.619	25		31.665
			25	31.665
			25	31.665
02/04/2026	20:15:39.322	1		31.745
			1	31.745
			1	31.745
02/04/2026	20:15:02.968	12		31.645
			12	31.645
			12	31.645
02/04/2026	20:13:51.854	7		31.71
			7	31.71
			7	31.71
02/04/2026	20:08:09.534	1		31.61
			1	31.61
			1	31.61
02/04/2026	20:07:00.415	97		31.66
			97	31.66
			97	31.66
02/04/2026	20:05:20.962	350		31.65
			350	31.65
			350	31.65
02/04/2026	20:03:57.671	4		31.705
			4	31.705
			4	31.705
02/04/2026	20:03:47.389	10		31.665
			10	31.665
			10	31.665
02/04/2026	20:01:45.113	48		31.655
			48	31.655
			48	31.655
02/04/2026	19:57:53.486	30		31.665
			30	31.665
			30	31.665
02/04/2026	19:57:43.433	64		31.665
			64	31.665
			64	31.665
02/04/2026	19:56:59.681	35		31.665
			35	31.665
			35	31.665
02/04/2026	19:56:05.860	200		31.685
			47	31.685
			53	31.685
			100	31.685
			200	31.685
02/04/2026	19:55:21.719	2		31.675
			2	31.675
			2	31.675
02/04/2026	19:55:16.521	80		31.685
			80	31.685
			80	31.685
02/04/2026	19:51:42.722	35		31.625
			35	31.625
			35	31.625
02/04/2026	19:51:41.901	6		31.625
			6	31.625
			6	31.625
02/04/2026	19:49:31.109	12		31.555
			12	31.555
			12	31.555
02/04/2026	19:48:01.366	3		31.545
			3	31.545
			3	31.545
02/04/2026	19:47:59.121	86		31.545
			86	31.545
			86	31.545
02/04/2026	19:47:48.945	73		31.62
			73	31.62
			73	31.62
02/04/2026	19:46:53.543	75		31.56
			75	31.56
			75	31.56
02/04/2026	19:46:10.946	4		31.64
			4	31.64
			4	31.64
02/04/2026	19:45:32.338	15		31.675
			15	31.675
			15	31.675
02/04/2026	19:44:48.450	50		31.665
			50	31.665
			50	31.665
02/04/2026	19:43:22.349	60		31.59
			60	31.59
			60	31.59
02/04/2026	19:41:08.101	63		31.625
			63	31.625
			63	31.625
02/04/2026	19:41:07.772	70		31.625
			70	31.625
			70	31.625
02/04/2026	19:35:59.211	1		31.595
			1	31.595
			1	31.595
02/04/2026	19:35:53.482	1		31.53
			1	31.53
			1	31.53
02/04/2026	19:34:09.008	100		31.53
			100	31.53
			100	31.53
02/04/2026	19:31:03.506	306		31.65
			306	31.65
			306	31.65
02/04/2026	19:30:05.666	50		31.63
			50	31.63
			50	31.63
02/04/2026	19:27:07.968	180		31.695
			80	31.695
			180	31.695
			100	31.695
02/04/2026	19:26:36.356	175		31.625
			175	31.625
			175	31.625
02/04/2026	19:26:26.988	13		31.695
			13	31.695
			13	31.695
02/04/2026	19:25:10.537	8		31.705
			8	31.705
			8	31.705
02/04/2026	19:24:52.157	10		31.625
			10	31.625
			10	31.625
02/04/2026	19:23:55.578	4		31.69
			4	31.69
			4	31.69
02/04/2026	19:22:30.805	20		31.675
			20	31.675
			20	31.675
02/04/2026	19:21:38.684	20		31.625
			20	31.625
			20	31.625
02/04/2026	19:21:11.150	1		31.615
			1	31.615
			1	31.615
02/04/2026	19:20:28.936	10		31.615
			10	31.615
			10	31.615
02/04/2026	19:19:36.147	15		31.535
			15	31.535
			15	31.535
02/04/2026	19:19:31.827	127		31.605
			127	31.605
			127	31.605
02/04/2026	19:19:31.441	158		31.605
			158	31.605
			158	31.605
02/04/2026	19:18:41.675	3		31.605
			3	31.605
			3	31.605
02/04/2026	19:17:39.680	1		31.62
			1	31.62
			1	31.62
02/04/2026	19:17:26.942	4		31.555
			4	31.555
			4	31.555
02/04/2026	19:15:25.479	2		31.645
			2	31.645
			2	31.645
02/04/2026	19:13:31.111	3		31.53
			3	31.53
			3	31.53
02/04/2026	19:13:17.159	1		31.60
			1	31.60
			1	31.60
02/04/2026	19:09:05.610	1		31.615
			1	31.615
			1	31.615
02/04/2026	19:08:12.727	6		31.665
			6	31.665
			6	31.665
02/04/2026	19:07:02.148	386		31.60
			386	31.60
			386	31.60
02/04/2026	19:06:50.770	23		31.665
			23	31.665
			23	31.665
02/04/2026	19:06:40.498	30		31.59
			30	31.59
			30	31.59
02/04/2026	19:04:08.034	10		31.66
			10	31.66
			10	31.66
02/04/2026	19:04:01.811	10		31.595
			10	31.595
			10	31.595
02/04/2026	19:03:42.757	80		31.58
			80	31.58
			80	31.58
02/04/2026	19:03:22.683	2		31.545
			2	31.545
			2	31.545
02/04/2026	19:02:56.827	16		31.61
			16	31.61
			16	31.61
02/04/2026	19:02:56.267	50		31.61
			50	31.61
			50	31.61
02/04/2026	19:02:51.909	25		31.61
			25	31.61
			25	31.61
02/04/2026	19:02:43.337	100		31.54
			100	31.54
			100	31.54
02/04/2026	19:02:05.030	60		31.605
			60	31.605
			60	31.605
02/04/2026	19:01:32.732	10		31.605
			10	31.605
			10	31.605
02/04/2026	19:01:27.860	1		31.54
			1	31.54
			1	31.54
02/04/2026	18:56:08.388	5		31.72
			5	31.72
			5	31.72
02/04/2026	18:55:59.448	304		31.655
			304	31.655
			304	31.655
02/04/2026	18:55:48.501	8		31.735
			8	31.735
			5	31.735
			3	31.735
02/04/2026	18:54:54.925	399		31.67
			399	31.67
			399	31.67
02/04/2026	18:54:36.024	271		31.675
			271	31.675
			271	31.675
02/04/2026	18:54:26.120	132		31.74
			12	31.74
			3	31.74
			117	31.74
			10	31.74
			122	31.74
02/04/2026	18:52:42.519	4		31.725
			4	31.725
			4	31.725
02/04/2026	18:50:53.586	300		31.715
			300	31.715
			300	31.715
02/04/2026	18:50:25.052	395		31.70
			5	31.70
			390	31.70
			395	31.70
02/04/2026	18:50:24.646	128		31.765
			50	31.765
			66	31.765
			12	31.765
			66	31.765
			50	31.765
			12	31.765
02/04/2026	18:47:42.030	200		31.71
			200	31.71
			200	31.71
02/04/2026	18:47:02.637	4		31.74
			4	31.74
			4	31.74
02/04/2026	18:46:57.926	20		31.74
			20	31.74
			20	31.74
02/04/2026	18:45:06.978	100		31.715
			100	31.715
			100	31.715
02/04/2026	18:44:48.127	389		31.69
			389	31.69
			389	31.69
02/04/2026	18:44:15.305	350		31.70
			350	31.70
			350	31.70
02/04/2026	18:43:20.627	1		31.70
			1	31.70
			1	31.70
02/04/2026	18:41:49.810	3		31.61
			3	31.61
			3	31.61
02/04/2026	18:37:31.210	3		31.60
			3	31.60
			3	31.60
02/04/2026	18:37:12.860	2		31.62
			2	31.62
			2	31.62
02/04/2026	18:36:56.536	545		31.62
			470	31.62
			545	31.62
			75	31.62
02/04/2026	18:36:55.649	2		31.62
			2	31.62
			2	31.62
02/04/2026	18:31:29.246	113		31.59
			113	31.59
			113	31.59
02/04/2026	18:30:12.016	7		31.525
			7	31.525
			7	31.525
02/04/2026	18:30:10.721	299		31.54
			299	31.54
			299	31.54
02/04/2026	18:29:30.113	29		31.585
			29	31.585
			29	31.585
02/04/2026	18:27:37.975	222		31.575
			222	31.575
			222	31.575
02/04/2026	18:26:59.729	31		31.57
			31	31.57
			31	31.57
02/04/2026	18:25:47.168	20		31.55
			20	31.55
			20	31.55
02/04/2026	18:23:41.773	2		31.56
			2	31.56
			2	31.56
02/04/2026	18:22:19.461	6		31.52
			6	31.52
			6	31.52
02/04/2026	18:21:50.675	11		31.575
			11	31.575
			11	31.575
02/04/2026	18:20:24.254	8		31.595
			8	31.595
			8	31.595
02/04/2026	18:20:11.456	500		31.525
			500	31.525
			500	31.525
02/04/2026	18:20:06.850	2		31.595
			2	31.595
			2	31.595
02/04/2026	18:18:58.514	90		31.565
			90	31.565
			90	31.565
02/04/2026	18:18:47.848	50		31.54
			50	31.54
			50	31.54
02/04/2026	18:18:47.555	50		31.555
			50	31.555
			50	31.555
02/04/2026	18:18:45.142	150		31.55
			150	31.55
			150	31.55
02/04/2026	18:18:37.254	4		31.555
			4	31.555
			4	31.555
02/04/2026	18:18:10.522	4		31.58
			4	31.58
			4	31.58
02/04/2026	18:18:06.734	5		31.505
			5	31.505
			5	31.505
02/04/2026	18:15:25.821	1		31.60
			1	31.60
			1	31.60
02/04/2026	18:14:36.717	250		31.585
			250	31.585
			250	31.585
02/04/2026	18:14:23.402	250		31.57
			250	31.57
			250	31.57
02/04/2026	18:13:52.888	1		31.565
			1	31.565
			1	31.565
02/04/2026	18:11:05.768	400		31.59
			400	31.59
			400	31.59
02/04/2026	18:10:42.727	16		31.61
			16	31.61
			16	31.61
02/04/2026	18:09:14.578	4		31.57
			4	31.57
			4	31.57
02/04/2026	18:06:49.387	25		31.58
			25	31.58
			25	31.58
02/04/2026	18:06:42.652	48		31.505
			48	31.505
			48	31.505
02/04/2026	18:04:57.178	367		31.55
			367	31.55
			367	31.55
02/04/2026	18:04:57.103	500		31.55
			500	31.55
			500	31.55
02/04/2026	18:04:51.357	250		31.555
			250	31.555
			250	31.555
02/04/2026	18:03:31.729	400		31.55
			400	31.55
			400	31.55
02/04/2026	18:01:47.416	40		31.57
			40	31.57
			40	31.57
02/04/2026	18:00:08.555	52		31.475
			30	31.475
			22	31.475
			52	31.475
02/04/2026	17:59:23.838	400		31.525
			400	31.525
			400	31.525
02/04/2026	17:58:20.006	32		31.59
			32	31.59
			32	31.59
02/04/2026	17:57:25.458	100		31.525
			100	31.525
			100	31.525
02/04/2026	17:56:40.219	2		31.54
			2	31.54
			2	31.54
02/04/2026	17:56:02.413	1		31.645
			1	31.645
			1	31.645
02/04/2026	17:55:34.071	30		31.58
			30	31.58
			30	31.58
02/04/2026	17:55:29.175	74		31.57
			74	31.57
			74	31.57
02/04/2026	17:54:47.787	10		31.63
			10	31.63
			10	31.63
02/04/2026	17:54:26.326	10		31.62
			10	31.62
			10	31.62
02/04/2026	17:54:20.496	200		31.555
			200	31.555
			200	31.555
02/04/2026	17:52:53.285	183		31.55
			183	31.55
			183	31.55
02/04/2026	17:51:40.218	200		31.57
			200	31.57
			200	31.57
02/04/2026	17:51:29.025	42		31.45
			42	31.45
			42	31.45
02/04/2026	17:48:37.978	26		31.57
			26	31.57
			26	31.57
02/04/2026	17:48:36.805	10		31.575
			10	31.575
			10	31.575
02/04/2026	17:48:33.035	60		31.575
			60	31.575
			60	31.575
02/04/2026	17:48:15.088	4		31.56
			4	31.56
			4	31.56
02/04/2026	17:48:03.764	1		31.605
			1	31.605
			1	31.605
02/04/2026	17:47:10.058	100		31.60
			100	31.60
			100	31.60
02/04/2026	17:45:58.786	2		31.57
			2	31.57
			2	31.57
02/04/2026	17:44:28.635	16		31.57
			1	31.57
			16	31.57
			15	31.57
02/04/2026	17:43:42.032	10		31.585
			10	31.585
			10	31.585
02/04/2026	17:42:36.898	50		31.48
			50	31.48
			50	31.48
02/04/2026	17:42:13.928	32		31.51
			32	31.51
			32	31.51
02/04/2026	17:41:56.066	25		31.50
			25	31.50
			25	31.50
02/04/2026	17:41:00.369	20		31.55
			20	31.55
			20	31.55
02/04/2026	17:40:23.718	90		31.55
			90	31.55
			90	31.55
02/04/2026	17:39:55.142	336		31.525
			251	31.525
			336	31.525
			80	31.525
			5	31.525
02/04/2026	17:38:29.151	27		31.545
			27	31.545
			27	31.545
02/04/2026	17:36:00.655	153		31.565
			153	31.565
			153	31.565
02/04/2026	17:31:29.520	40		31.64
			40	31.64
			40	31.64
02/04/2026	17:31:08.600	14		31.64
			14	31.64
			14	31.64
02/04/2026	17:30:35.519	23		31.64
			23	31.64
			23	31.64
02/04/2026	17:30:28.871	4		31.50
			4	31.50
			4	31.50
02/04/2026	17:30:00.887	14		31.545
			14	31.545
			14	31.545
02/04/2026	17:29:03.278	7		31.55
			7	31.55
			7	31.55
02/04/2026	17:27:35.845	30		31.58
			30	31.58
			30	31.58
02/04/2026	17:26:01.011	10		31.57
			10	31.57
			10	31.57
02/04/2026	17:24:04.608	20		31.57
			20	31.57
			20	31.57
02/04/2026	17:24:01.681	2		31.555
			2	31.555
			2	31.555
02/04/2026	17:23:51.541	6		31.53
			6	31.53
			6	31.53
02/04/2026	17:23:42.619	15		31.55
			15	31.55
			15	31.55
02/04/2026	17:23:21.824	250		31.52
			250	31.52
			250	31.52
02/04/2026	17:22:50.827	3		31.52
			3	31.52
			3	31.52
02/04/2026	17:21:52.750	20		31.50
			20	31.50
			20	31.50
02/04/2026	17:21:33.662	280		31.485
			280	31.485
			280	31.485
02/04/2026	17:21:20.618	4		31.50
			4	31.50
			4	31.50
02/04/2026	17:21:05.370	20		31.515
			20	31.515
			20	31.515
02/04/2026	17:20:08.718	10		31.51
			10	31.51
			10	31.51
02/04/2026	17:17:54.056	54		31.52
			54	31.52
			54	31.52
02/04/2026	17:16:05.061	2		31.53
			2	31.53
			2	31.53
02/04/2026	17:16:04.452	400		31.53
			400	31.53
			400	31.53
02/04/2026	17:15:35.371	400		31.53
			400	31.53
			400	31.53
02/04/2026	17:14:34.996	200		31.53
			200	31.53
			200	31.53
02/04/2026	17:14:20.142	63		31.54
			63	31.54
			63	31.54
02/04/2026	17:12:59.251	250		31.57
			250	31.57
			250	31.57
02/04/2026	17:12:51.164	51		31.56
			51	31.56
			51	31.56
02/04/2026	17:12:20.716	100		31.535
			100	31.535
			100	31.535
02/04/2026	17:12:06.119	4		31.56
			4	31.56
			4	31.56
02/04/2026	17:10:50.437	19		31.50
			19	31.50
			19	31.50
02/04/2026	17:10:48.957	7		31.495
			7	31.495
			7	31.495
02/04/2026	17:10:25.711	2		31.49
			2	31.49
			2	31.49
02/04/2026	17:10:06.278	150		31.50
			150	31.50
			150	31.50
02/04/2026	17:09:58.659	300		31.51
			300	31.51
			300	31.51
02/04/2026	17:09:34.636	40		31.445
			40	31.445
			40	31.445
02/04/2026	17:08:58.078	31		31.48
			31	31.48
			31	31.48
02/04/2026	17:08:20.416	80		31.48
			80	31.48
			80	31.48
02/04/2026	17:07:09.116	50		31.47
			50	31.47
			50	31.47
02/04/2026	17:06:51.251	200		31.48
			200	31.48
			200	31.48
02/04/2026	17:05:41.364	500		31.48
			500	31.48
			500	31.48
02/04/2026	17:05:20.757	100		31.47
			100	31.47
			100	31.47
02/04/2026	17:05:14.758	100		31.48
			100	31.48
			100	31.48
02/04/2026	17:03:59.561	70		31.47
			70	31.47
			70	31.47
02/04/2026	17:03:32.216	500		31.46
			500	31.46
			500	31.46
02/04/2026	17:03:30.557	8		31.47
			8	31.47
			8	31.47
02/04/2026	17:03:23.565	15		31.445
			15	31.445
			15	31.445
02/04/2026	17:02:45.091	7		31.485
			7	31.485
			7	31.485
02/04/2026	17:02:36.610	250		31.465
			250	31.465
			250	31.465
02/04/2026	17:02:28.020	7		31.47
			7	31.47
			7	31.47
02/04/2026	17:02:01.463	3		31.47
			3	31.47
			3	31.47
02/04/2026	17:01:56.232	1		31.49
			1	31.49
			1	31.49
02/04/2026	17:01:21.954	20		31.47
			20	31.47
			20	31.47
02/04/2026	17:00:33.068	160		31.50
			10	31.50
			50	31.50
			100	31.50
			160	31.50
02/04/2026	17:00:23.621	1		31.52
			1	31.52
			1	31.52
02/04/2026	16:59:02.191	500		31.625
			500	31.625
			500	31.625
02/04/2026	16:57:07.788	1		31.60
			1	31.60
			1	31.60
02/04/2026	16:56:46.579	300		31.585
			300	31.585
			300	31.585
02/04/2026	16:56:13.708	50		31.61
			50	31.61
			50	31.61
02/04/2026	16:56:11.339	100		31.595
			100	31.595
			100	31.595
02/04/2026	16:55:56.352	111		31.60
			111	31.60
			111	31.60
02/04/2026	16:54:51.302	32		31.58
			32	31.58
			32	31.58
02/04/2026	16:54:42.303	500		31.56
			500	31.56
			500	31.56
02/04/2026	16:54:31.995	20		31.58
			20	31.58
			20	31.58
02/04/2026	16:51:14.322	315		31.585
			315	31.585
			315	31.585
02/04/2026	16:50:15.161	156		31.55
			156	31.55
			156	31.55
02/04/2026	16:50:10.800	55		31.55
			55	31.55
			55	31.55
02/04/2026	16:50:00.766	1		31.58
			1	31.58
			1	31.58
02/04/2026	16:49:54.882	4		31.58
			4	31.58
			4	31.58
02/04/2026	16:49:04.315	50		31.56
			50	31.56
			50	31.56
02/04/2026	16:48:58.301	100		31.57
			100	31.57
			100	31.57
02/04/2026	16:46:57.042	95		31.57
			95	31.57
			95	31.57
02/04/2026	16:44:49.300	7		31.575
			7	31.575
			7	31.575
02/04/2026	16:44:23.517	100		31.53
			100	31.53
			100	31.53

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 568.50
Ask: 1 573.50
Volume: 49 398
-0.57%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
02/04/2026 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice