Tradegate BSX

Infineon Technologies AG

2588

1960

76.47

Date	Time	Volume	Order Volume	Price
02/07/2026	17:37:31.356	20		76.47
			20	76.47
			20	76.47
02/07/2026	17:37:12.830	140		76.47
			140	76.47
			140	76.47
02/07/2026	17:36:54.885	60		76.19
			60	76.19
			60	76.19
02/07/2026	17:36:51.473	65		76.47
			65	76.47
			65	76.47
02/07/2026	17:36:48.390	450		76.48
			320	76.48
			450	76.48
			80	76.48
			50	76.48
02/07/2026	17:36:28.147	140		76.51
			140	76.51
			140	76.51
02/07/2026	17:36:14.746	293		76.51
			140	76.51
			150	76.51
			90	76.51
			53	76.51
			24	76.51
			10	76.51
			20	76.51
			99	76.51
02/07/2026	17:29:58.532	54		76.49
			54	76.49
			54	76.49
02/07/2026	17:29:54.187	100		76.57
			100	76.57
			100	76.57
02/07/2026	17:29:47.152	5		76.61
			5	76.61
			5	76.61
02/07/2026	17:29:31.518	130		76.55
			130	76.55
			130	76.55
02/07/2026	17:29:23.197	240		76.62
			240	76.62
			240	76.62
02/07/2026	17:29:20.695	270		76.62
			270	76.62
			270	76.62
02/07/2026	17:29:19.924	270		76.62
			270	76.62
			270	76.62
02/07/2026	17:29:15.349	220		76.61
			220	76.61
			220	76.61
02/07/2026	17:29:09.540	30		76.59
			30	76.59
			30	76.59
02/07/2026	17:29:08.389	10		76.58
			10	76.58
			10	76.58
02/07/2026	17:28:59.627	1		76.67
			1	76.67
			1	76.67
02/07/2026	17:28:13.358	2		76.58
			2	76.58
			2	76.58
02/07/2026	17:27:23.751	190		76.65
			190	76.65
			190	76.65
02/07/2026	17:26:45.376	191		76.61
			191	76.61
			191	76.61
02/07/2026	17:26:41.366	50		76.60
			50	76.60
			50	76.60
02/07/2026	17:26:28.000	1		76.63
			1	76.63
			1	76.63
02/07/2026	17:26:25.586	4		76.65
			4	76.65
			4	76.65
02/07/2026	17:26:22.858	13		76.64
			13	76.64
			13	76.64
02/07/2026	17:25:50.096	22		76.29
			22	76.29
			22	76.29
02/07/2026	17:25:49.918	763		76.29
			763	76.29
			573	76.29
			190	76.29
02/07/2026	17:25:49.572	140		76.29
			140	76.29
			140	76.29
02/07/2026	17:25:31.348	140		76.29
			140	76.29
			140	76.29
02/07/2026	17:25:15.389	26		76.39
			26	76.39
			26	76.39
02/07/2026	17:25:11.124	1		76.41
			1	76.41
			1	76.41
02/07/2026	17:24:49.140	30		76.38
			30	76.38
			30	76.38
02/07/2026	17:24:38.186	1		76.37
			1	76.37
			1	76.37
02/07/2026	17:24:15.294	30		76.24
			30	76.24
			30	76.24
02/07/2026	17:24:04.023	50		76.26
			50	76.26
			50	76.26
02/07/2026	17:23:55.209	50		76.23
			50	76.23
			50	76.23
02/07/2026	17:23:52.062	6		76.21
			6	76.21
			6	76.21
02/07/2026	17:23:20.438	70		76.10
			70	76.10
			70	76.10
02/07/2026	17:23:07.903	5		76.20
			5	76.20
			5	76.20
02/07/2026	17:23:07.340	580		76.20
			140	76.20
			580	76.20
			440	76.20
02/07/2026	17:23:06.760	140		76.20
			140	76.20
			140	76.20
02/07/2026	17:23:06.045	140		76.20
			140	76.20
			140	76.20
02/07/2026	17:22:58.846	140		76.20
			140	76.20
			140	76.20
02/07/2026	17:22:53.199	13		76.20
			13	76.20
			13	76.20
02/07/2026	17:22:52.893	3		76.20
			3	76.20
			3	76.20
02/07/2026	17:22:45.996	8		76.18
			8	76.18
			8	76.18
02/07/2026	17:22:42.034	4		76.18
			4	76.18
			4	76.18
02/07/2026	17:22:13.372	10		76.29
			10	76.29
			10	76.29
02/07/2026	17:21:56.445	150		76.26
			150	76.26
			150	76.26
02/07/2026	17:21:27.280	100		76.18
			100	76.18
			100	76.18
02/07/2026	17:21:26.951	50		76.18
			50	76.18
			50	76.18
02/07/2026	17:21:25.058	330		76.16
			210	76.16
			330	76.16
			20	76.16
			100	76.16
02/07/2026	17:21:14.082	270		76.16
			270	76.16
			270	76.16
02/07/2026	17:21:02.114	47		76.15
			30	76.15
			17	76.15
			47	76.15
02/07/2026	17:20:22.081	270		76.19
			270	76.19
			270	76.19
02/07/2026	17:20:21.777	25		76.20
			25	76.20
			25	76.20
02/07/2026	17:20:14.864	100		76.24
			100	76.24
			100	76.24
02/07/2026	17:20:00.983	2		76.22
			2	76.22
			2	76.22
02/07/2026	17:19:55.739	20		76.18
			20	76.18
			20	76.18
02/07/2026	17:19:51.213	70		76.16
			70	76.16
			70	76.16
02/07/2026	17:19:33.124	3		76.20
			3	76.20
			3	76.20
02/07/2026	17:19:27.096	20		76.17
			20	76.17
			20	76.17
02/07/2026	17:19:20.794	3		76.19
			3	76.19
			3	76.19
02/07/2026	17:19:19.752	50		76.20
			50	76.20
			50	76.20
02/07/2026	17:19:08.179	2		76.25
			2	76.25
			2	76.25
02/07/2026	17:19:08.064	170		76.25
			170	76.25
			170	76.25
02/07/2026	17:19:05.874	260		76.29
			260	76.29
			260	76.29
02/07/2026	17:19:05.760	60		76.30
			60	76.30
			60	76.30
02/07/2026	17:19:01.841	140		76.30
			140	76.30
			140	76.30
02/07/2026	17:18:57.758	140		76.29
			140	76.29
			140	76.29
02/07/2026	17:18:57.651	111		76.30
			111	76.30
			111	76.30
02/07/2026	17:18:43.447	26		76.38
			26	76.38
			26	76.38
02/07/2026	17:18:04.310	80		76.40
			65	76.40
			80	76.40
			15	76.40
02/07/2026	17:17:17.986	60		76.40
			60	76.40
			60	76.40
02/07/2026	17:17:17.942	100		76.40
			100	76.40
			100	76.40
02/07/2026	17:17:11.627	65		76.47
			65	76.47
			65	76.47
02/07/2026	17:17:09.928	10		76.49
			10	76.49
			10	76.49
02/07/2026	17:16:57.778	100		76.48
			100	76.48
			100	76.48
02/07/2026	17:16:43.371	10		76.49
			10	76.49
			10	76.49
02/07/2026	17:16:37.948	100		76.46
			100	76.46
			100	76.46
02/07/2026	17:16:25.100	3		76.49
			3	76.49
			3	76.49
02/07/2026	17:16:22.493	10		76.50
			10	76.50
			10	76.50
02/07/2026	17:16:15.526	20		76.52
			20	76.52
			20	76.52
02/07/2026	17:16:13.306	25		76.51
			25	76.51
			25	76.51
02/07/2026	17:16:09.442	10		76.54
			10	76.54
			10	76.54
02/07/2026	17:15:50.790	1		76.59
			1	76.59
			1	76.59
02/07/2026	17:15:45.833	5		76.61
			5	76.61
			5	76.61
02/07/2026	17:15:45.621	30		76.61
			30	76.61
			30	76.61
02/07/2026	17:15:44.075	10		76.60
			10	76.60
			10	76.60
02/07/2026	17:15:40.157	8		76.56
			8	76.56
			8	76.56
02/07/2026	17:15:23.856	65		76.65
			65	76.65
			65	76.65
02/07/2026	17:15:20.504	9		76.62
			9	76.62
			9	76.62
02/07/2026	17:15:19.210	2		76.65
			2	76.65
			2	76.65
02/07/2026	17:14:39.852	100		76.66
			100	76.66
			100	76.66
02/07/2026	17:14:31.941	20		76.68
			20	76.68
			20	76.68
02/07/2026	17:14:28.833	1		76.68
			1	76.68
			1	76.68
02/07/2026	17:14:26.610	1		76.67
			1	76.67
			1	76.67
02/07/2026	17:14:24.068	70		76.68
			70	76.68
			70	76.68
02/07/2026	17:14:20.912	25		76.71
			25	76.71
			25	76.71
02/07/2026	17:13:59.770	552		76.88
			548	76.88
			550	76.88
			4	76.88
			2	76.88
02/07/2026	17:13:47.011	75		76.88
			75	76.88
			50	76.88
			25	76.88
02/07/2026	17:13:42.286	100		76.88
			100	76.88
			100	76.88
02/07/2026	17:13:31.677	5		76.81
			5	76.81
			5	76.81
02/07/2026	17:13:22.868	15		76.80
			15	76.80
			15	76.80
02/07/2026	17:13:02.343	50		76.75
			50	76.75
			50	76.75
02/07/2026	17:12:59.478	10		76.76
			10	76.76
			10	76.76
02/07/2026	17:12:46.287	20		76.81
			20	76.81
			20	76.81
02/07/2026	17:12:23.634	50		76.83
			50	76.83
			50	76.83
02/07/2026	17:12:16.107	1		76.80
			1	76.80
			1	76.80
02/07/2026	17:11:58.298	2		76.84
			2	76.84
			2	76.84
02/07/2026	17:11:44.320	10		76.74
			10	76.74
			10	76.74
02/07/2026	17:11:34.812	150		76.63
			150	76.63
			150	76.63
02/07/2026	17:11:16.263	140		76.58
			140	76.58
			140	76.58
02/07/2026	17:10:56.546	60		76.59
			60	76.59
			60	76.59
02/07/2026	17:10:28.716	26		76.54
			26	76.54
			26	76.54
02/07/2026	17:10:10.467	1		76.48
			1	76.48
			1	76.48
02/07/2026	17:09:57.902	1		76.42
			1	76.42
			1	76.42
02/07/2026	17:09:52.898	27		76.46
			27	76.46
			27	76.46
02/07/2026	17:09:43.623	25		76.47
			25	76.47
			25	76.47
02/07/2026	17:09:31.965	45		76.40
			45	76.40
			5	76.40
			40	76.40
02/07/2026	17:09:06.555	160		76.40
			160	76.40
			160	76.40
02/07/2026	17:08:10.141	160		76.51
			160	76.51
			160	76.51
02/07/2026	17:08:10.053	160		76.51
			160	76.51
			160	76.51
02/07/2026	17:08:09.265	50		76.53
			50	76.53
			50	76.53
02/07/2026	17:07:37.214	150		76.43
			150	76.43
			150	76.43
02/07/2026	17:07:25.863	40		76.52
			40	76.52
			40	76.52
02/07/2026	17:07:24.994	140		76.52
			140	76.52
			140	76.52
02/07/2026	17:07:24.454	140		76.52
			140	76.52
			140	76.52
02/07/2026	17:07:21.294	270		76.51
			270	76.51
			270	76.51
02/07/2026	17:07:21.178	180		76.49
			180	76.49
			180	76.49
02/07/2026	17:07:20.902	180		76.49
			180	76.49
			180	76.49
02/07/2026	17:07:16.857	145		76.48
			145	76.48
			145	76.48
02/07/2026	17:07:10.298	10		76.54
			10	76.54
			10	76.54
02/07/2026	17:07:06.634	240		76.55
			240	76.55
			240	76.55
02/07/2026	17:07:06.425	240		76.55
			240	76.55
			240	76.55
02/07/2026	17:07:06.340	140		76.55
			140	76.55
			140	76.55
02/07/2026	17:07:06.086	240		76.55
			100	76.55
			140	76.55
			240	76.55
02/07/2026	17:07:01.562	140		76.55
			140	76.55
			140	76.55
02/07/2026	17:05:49.018	30		76.68
			30	76.68
			30	76.68
02/07/2026	17:05:38.361	218		76.75
			18	76.75
			10	76.75
			28	76.75
			190	76.75
			190	76.75
02/07/2026	17:05:37.598	170		76.75
			170	76.75
			170	76.75
02/07/2026	17:05:37.498	70		76.76
			70	76.76
			70	76.76
02/07/2026	17:05:30.712	150		76.76
			150	76.76
			150	76.76
02/07/2026	17:05:13.550	70		76.78
			70	76.78
			70	76.78
02/07/2026	17:05:10.115	250		76.80
			250	76.80
			250	76.80
02/07/2026	17:05:00.945	20		76.89
			20	76.89
			20	76.89
02/07/2026	17:04:54.007	77		76.85
			77	76.85
			77	76.85
02/07/2026	17:04:35.626	140		77.01
			140	77.01
			140	77.01
02/07/2026	17:03:32.719	3		77.12
			3	77.12
			3	77.12
02/07/2026	17:03:05.621	2		77.23
			2	77.23
			2	77.23
02/07/2026	17:03:03.238	20		77.21
			20	77.21
			20	77.21
02/07/2026	17:02:46.921	140		77.21
			140	77.21
			140	77.21
02/07/2026	17:02:32.695	50		77.24
			50	77.24
			50	77.24
02/07/2026	17:02:19.962	20		77.22
			20	77.22
			20	77.22
02/07/2026	17:01:22.328	125		77.28
			125	77.28
			125	77.28
02/07/2026	17:00:48.905	5		77.33
			5	77.33
			5	77.33
02/07/2026	17:00:24.372	774		77.30
			220	77.30
			774	77.30
			554	77.30
02/07/2026	17:00:21.279	260		77.30
			260	77.30
			260	77.30
02/07/2026	17:00:11.053	5		77.37
			5	77.37
			5	77.37
02/07/2026	17:00:02.699	1		77.34
			1	77.34
			1	77.34
02/07/2026	16:59:37.245	190		77.35
			190	77.35
			190	77.35
02/07/2026	16:59:33.541	210		77.34
			210	77.34
			210	77.34
02/07/2026	16:59:21.688	15		77.33
			15	77.33
			15	77.33
02/07/2026	16:59:14.002	5		77.23
			5	77.23
			5	77.23
02/07/2026	16:58:57.792	90		77.23
			90	77.23
			90	77.23
02/07/2026	16:58:34.605	177		77.20
			177	77.20
			177	77.20
02/07/2026	16:58:34.475	160		77.19
			160	77.19
			160	77.19
02/07/2026	16:58:34.220	160		77.19
			160	77.19
			160	77.19
02/07/2026	16:58:33.924	260		77.19
			143	77.19
			260	77.19
			110	77.19
			1	77.19
			6	77.19
02/07/2026	16:58:33.143	170		77.17
			170	77.17
			170	77.17
02/07/2026	16:58:29.917	250		77.17
			250	77.17
			210	77.17
			40	77.17
02/07/2026	16:55:43.473	260		77.22
			260	77.22
			260	77.22
02/07/2026	16:55:30.627	5		77.18
			5	77.18
			5	77.18
02/07/2026	16:54:59.995	65		77.12
			65	77.12
			65	77.12
02/07/2026	16:54:04.532	40		77.17
			40	77.17
			40	77.17
02/07/2026	16:53:54.531	6		77.14
			6	77.14
			6	77.14
02/07/2026	16:53:47.620	2		77.09
			2	77.09
			2	77.09
02/07/2026	16:53:43.366	213		77.17
			70	77.17
			50	77.17
			93	77.17
			213	77.17
02/07/2026	16:53:31.941	628		77.22
			22	77.22
			14	77.22
			252	77.22
			80	77.22
			260	77.22
			557	77.22
			70	77.22
			1	77.22
02/07/2026	16:52:01.179	180		77.22
			180	77.22
			180	77.22
02/07/2026	16:51:14.187	10		77.20
			10	77.20
			10	77.20
02/07/2026	16:51:11.223	10		77.26
			10	77.26
			10	77.26
02/07/2026	16:50:58.405	49		77.26
			49	77.26
			49	77.26
02/07/2026	16:50:42.629	100		77.28
			100	77.28
			100	77.28
02/07/2026	16:50:23.907	12		77.27
			12	77.27
			12	77.27
02/07/2026	16:49:48.873	64		77.37
			64	77.37
			64	77.37
02/07/2026	16:48:20.829	140		77.31
			140	77.31
			140	77.31
02/07/2026	16:48:09.712	90		77.33
			90	77.33
			90	77.33
02/07/2026	16:47:31.031	70		77.55
			70	77.55
			70	77.55
02/07/2026	16:47:29.022	63		77.59
			63	77.59
			63	77.59
02/07/2026	16:47:19.959	1		77.56
			1	77.56
			1	77.56
02/07/2026	16:46:38.305	140		77.44
			140	77.44
			140	77.44
02/07/2026	16:45:24.667	40		77.20
			40	77.20
			40	77.20
02/07/2026	16:45:20.132	190		77.20
			190	77.20
			190	77.20
02/07/2026	16:44:47.269	5		77.22
			5	77.22
			5	77.22
02/07/2026	16:44:38.882	100		77.30
			100	77.30
			100	77.30
02/07/2026	16:44:11.692	6		77.38
			6	77.38
			6	77.38
02/07/2026	16:44:08.040	9		77.36
			9	77.36
			9	77.36
02/07/2026	16:43:08.280	90		77.39
			90	77.39
			90	77.39
02/07/2026	16:42:03.563	90		77.45
			90	77.45
			90	77.45
02/07/2026	16:42:02.715	50		77.50
			50	77.50
			50	77.50
02/07/2026	16:42:01.235	642		77.59
			642	77.59
			642	77.59
02/07/2026	16:41:57.624	518		77.59
			518	77.59
			518	77.59
02/07/2026	16:41:42.978	852		77.60
			852	77.60
			210	77.60
			642	77.60
02/07/2026	16:41:42.471	902		77.60
			642	77.60
			902	77.60
			260	77.60
02/07/2026	16:41:41.957	220		77.60
			220	77.60
			220	77.60
02/07/2026	16:41:41.851	100		77.60
			13	77.60
			87	77.60
			100	77.60
02/07/2026	16:40:37.589	190		77.73
			190	77.73
			190	77.73
02/07/2026	16:39:53.439	100		77.65
			100	77.65
			100	77.65
02/07/2026	16:39:50.542	125		77.67
			125	77.67
			125	77.67
02/07/2026	16:38:17.572	20		77.77
			20	77.77
			20	77.77
02/07/2026	16:38:10.805	1		77.76
			1	77.76
			1	77.76
02/07/2026	16:37:54.767	1		77.86
			1	77.86
			1	77.86
02/07/2026	16:37:23.560	77		77.88
			77	77.88
			77	77.88
02/07/2026	16:37:11.959	90		77.87
			90	77.87
			90	77.87
02/07/2026	16:36:28.805	10		77.80
			10	77.80
			10	77.80
02/07/2026	16:36:20.164	16		77.81
			16	77.81
			16	77.81
02/07/2026	16:36:07.492	200		77.70
			200	77.70
			200	77.70
02/07/2026	16:34:49.015	3		77.50
			3	77.50
			3	77.50
02/07/2026	16:34:35.042	100		77.54
			100	77.54
			100	77.54
02/07/2026	16:34:10.756	133		77.50
			3	77.50
			133	77.50
			50	77.50
			80	77.50
02/07/2026	16:33:02.800	3		77.62
			3	77.62
			3	77.62
02/07/2026	16:32:47.134	7		77.62
			7	77.62
			7	77.62
02/07/2026	16:32:47.025	13		77.63
			13	77.63
			13	77.63
02/07/2026	16:32:43.518	12 410		77.77
			12 410	77.77
			12 410	77.77
02/07/2026	16:31:35.798	220		77.77
			220	77.77
			220	77.77
02/07/2026	16:30:58.118	170		77.77
			170	77.77
			170	77.77
02/07/2026	16:30:08.816	2		77.60
			2	77.60
			2	77.60
02/07/2026	16:29:40.307	50		77.65
			50	77.65
			50	77.65
02/07/2026	16:29:34.296	20		77.68
			20	77.68
			20	77.68
02/07/2026	16:29:10.797	12		77.65
			12	77.65
			12	77.65
02/07/2026	16:28:20.042	240		77.55
			240	77.55
			240	77.55
02/07/2026	16:27:56.096	80		77.61
			80	77.61
			80	77.61
02/07/2026	16:27:46.791	8		77.60
			8	77.60
			8	77.60
02/07/2026	16:27:38.941	10		77.67
			10	77.67
			10	77.67
02/07/2026	16:26:40.412	12		77.93
			12	77.93
			12	77.93
02/07/2026	16:26:28.854	50		77.95
			50	77.95
			50	77.95
02/07/2026	16:26:26.916	40		77.94
			9	77.94
			31	77.94
			40	77.94
02/07/2026	16:25:57.445	160		78.04
			160	78.04
			160	78.04
02/07/2026	16:25:41.546	2		78.03
			2	78.03
			2	78.03
02/07/2026	16:25:34.980	40		78.01
			40	78.01
			40	78.01
02/07/2026	16:25:20.391	130		77.99
			130	77.99
			130	77.99
02/07/2026	16:25:19.524	170		77.99
			170	77.99
			170	77.99
02/07/2026	16:25:19.373	15		78.09
			10	78.09
			15	78.09
			5	78.09
02/07/2026	16:24:59.784	260		78.10
			260	78.10
			260	78.10
02/07/2026	16:24:41.921	50		78.19
			50	78.19
			50	78.19
02/07/2026	16:24:39.632	12		78.22
			12	78.22
			12	78.22
02/07/2026	16:24:13.792	80		78.22
			80	78.22
			80	78.22
02/07/2026	16:24:00.132	70		78.15
			70	78.15
			70	78.15
02/07/2026	16:23:56.657	100		78.15
			100	78.15
			100	78.15
02/07/2026	16:23:52.726	200		78.15
			200	78.15
			200	78.15
02/07/2026	16:22:58.394	62		78.29
			62	78.29
			62	78.29
02/07/2026	16:22:44.653	2		78.23
			2	78.23
			2	78.23
02/07/2026	16:22:44.301	100		78.20
			100	78.20
			100	78.20
02/07/2026	16:22:36.145	32		78.13
			32	78.13
			32	78.13
02/07/2026	16:22:17.252	130		78.20
			130	78.20
			130	78.20
02/07/2026	16:22:14.958	36		78.15
			36	78.15
			36	78.15
02/07/2026	16:21:43.633	130		78.15
			130	78.15
			130	78.15
02/07/2026	16:20:57.032	20		78.13
			20	78.13
			20	78.13
02/07/2026	16:20:53.820	76		78.18
			76	78.18
			76	78.18
02/07/2026	16:20:47.128	65		78.17
			65	78.17
			65	78.17
02/07/2026	16:20:43.363	20		78.16
			20	78.16
			20	78.16
02/07/2026	16:20:26.829	78		78.23
			78	78.23
			78	78.23
02/07/2026	16:20:19.830	56		78.30
			56	78.30
			56	78.30
02/07/2026	16:19:57.350	240		78.41
			240	78.41
			140	78.41
			100	78.41
02/07/2026	16:19:56.265	130		78.41
			130	78.41
			130	78.41
02/07/2026	16:19:55.121	130		78.41
			130	78.41
			130	78.41
02/07/2026	16:19:54.220	130		78.41
			130	78.41
			130	78.41
02/07/2026	16:19:42.325	130		78.37
			130	78.37
			130	78.37
02/07/2026	16:19:40.190	81		78.36
			81	78.36
			81	78.36
02/07/2026	16:19:37.965	80		78.39
			80	78.39
			80	78.39
02/07/2026	16:19:37.393	160		78.39
			160	78.39
			160	78.39
02/07/2026	16:19:36.456	130		78.39
			130	78.39
			130	78.39
02/07/2026	16:19:31.524	130		78.40
			130	78.40
			130	78.40
02/07/2026	16:19:23.151	1		78.39
			1	78.39
			1	78.39
02/07/2026	16:19:15.740	100		78.43
			100	78.43
			100	78.43
02/07/2026	16:19:03.068	10		78.46
			10	78.46
			10	78.46
02/07/2026	16:18:55.692	5		78.50
			5	78.50
			5	78.50
02/07/2026	16:18:31.610	128		78.50
			128	78.50
			128	78.50
02/07/2026	16:18:31.509	140		78.50
			90	78.50
			50	78.50
			140	78.50
02/07/2026	16:18:31.458	1 116		78.58
			961	78.58
			155	78.58
			5	78.58
			1 111	78.58
02/07/2026	16:16:59.329	130		78.78
			130	78.78
			130	78.78
02/07/2026	16:16:36.490	90		78.88
			90	78.88
			90	78.88
02/07/2026	16:16:28.021	10		78.96
			10	78.96
			10	78.96
02/07/2026	16:16:18.314	100		78.94
			100	78.94
			100	78.94
02/07/2026	16:15:34.281	130		79.00
			130	79.00
			130	79.00
02/07/2026	16:15:08.950	250		79.00
			210	79.00
			250	79.00
			40	79.00
02/07/2026	16:14:59.379	2		78.90
			2	78.90
			2	78.90
02/07/2026	16:14:24.446	130		78.92
			130	78.92
			130	78.92
02/07/2026	16:14:02.607	25		78.96
			20	78.96
			25	78.96
			5	78.96
02/07/2026	16:13:14.949	210		78.97
			210	78.97
			210	78.97
02/07/2026	16:12:03.595	210		78.77
			210	78.77
			210	78.77
02/07/2026	16:11:59.659	260		78.77
			260	78.77
			260	78.77
02/07/2026	16:11:57.513	130		78.77
			130	78.77
			130	78.77
02/07/2026	16:11:47.390	5		78.76
			5	78.76
			5	78.76
02/07/2026	16:11:42.354	30		78.78
			30	78.78
			30	78.78
02/07/2026	16:11:39.735	1		78.77
			1	78.77
			1	78.77
02/07/2026	16:11:37.415	15		78.71
			15	78.71
			15	78.71
02/07/2026	16:11:30.871	16		78.68
			16	78.68
			16	78.68
02/07/2026	16:11:06.081	180		78.72
			180	78.72
			180	78.72
02/07/2026	16:11:02.975	10		78.73
			10	78.73
			10	78.73
02/07/2026	16:11:02.156	4		78.73
			4	78.73
			4	78.73
02/07/2026	16:10:44.423	130		78.75
			130	78.75
			130	78.75
02/07/2026	16:10:32.238	84		78.79
			84	78.79
			84	78.79
02/07/2026	16:10:15.914	20		78.85
			20	78.85
			20	78.85
02/07/2026	16:10:15.713	100		78.84
			100	78.84
			100	78.84
02/07/2026	16:09:52.688	120		78.80
			120	78.80
			120	78.80
02/07/2026	16:09:13.566	30		78.75
			30	78.75
			30	78.75
02/07/2026	16:09:03.551	50		78.87
			50	78.87
			50	78.87
02/07/2026	16:08:30.354	23		78.85
			23	78.85
			23	78.85
02/07/2026	16:08:25.001	230		78.85
			230	78.85
			230	78.85
02/07/2026	16:08:13.698	10		78.85
			10	78.85
			10	78.85
02/07/2026	16:07:42.414	88		78.93
			88	78.93
			88	78.93
02/07/2026	16:07:42.026	1		78.93
			1	78.93
			1	78.93
02/07/2026	16:07:41.065	2		78.94
			2	78.94
			2	78.94
02/07/2026	16:06:34.217	8		78.79
			8	78.79
			8	78.79
02/07/2026	16:06:11.972	20		78.79
			20	78.79
			20	78.79
02/07/2026	16:06:02.490	620		78.83
			60	78.83
			260	78.83
			300	78.83
			620	78.83

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Bayer AG

Bid: 53.32 / Ask: 53.34
Volume: 1 228 629
+9.33%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
02/07/2026 @ 17:37:41

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice