Tradegate BSX

Siemens AG

1543

1281

259.00

Date	Time	Volume	Order Volume	Price
15/05/2026	21:58:18.041	400		259.00
			400	259.00
			22	259.00
			25	259.00
			11	259.00
			162	259.00
			180	259.00
15/05/2026	21:56:00.392	61		258.50
			61	258.50
			25	258.50
			25	258.50
			11	258.50
15/05/2026	21:47:19.185	350		259.10
			350	259.10
			4	259.10
			146	259.10
			200	259.10
15/05/2026	21:43:40.490	15		259.10
			11	259.10
			4	259.10
			15	259.10
15/05/2026	21:43:28.689	4		259.10
			4	259.10
			4	259.10
15/05/2026	21:37:33.312	330		258.80
			330	258.80
			330	258.80
15/05/2026	21:37:13.279	100		258.80
			100	258.80
			100	258.80
15/05/2026	21:35:58.005	33		258.75
			33	258.75
			33	258.75
15/05/2026	21:35:14.719	100		258.75
			100	258.75
			100	258.75
15/05/2026	21:34:47.780	117		259.00
			47	259.00
			70	259.00
			117	259.00
15/05/2026	21:34:40.046	100		258.75
			100	258.75
			100	258.75
15/05/2026	21:30:45.257	5		258.85
			5	258.85
			5	258.85
15/05/2026	21:29:28.422	5		259.10
			5	259.10
			5	259.10
15/05/2026	21:29:15.080	38		259.10
			20	259.10
			18	259.10
			38	259.10
15/05/2026	21:27:35.844	30		258.80
			19	258.80
			11	258.80
			30	258.80
15/05/2026	21:27:35.830	5		258.80
			5	258.80
			5	258.80
15/05/2026	21:24:54.446	4		259.10
			4	259.10
			3	259.10
			1	259.10
15/05/2026	21:23:10.745	300		259.10
			300	259.10
			300	259.10
15/05/2026	21:22:29.711	100		259.05
			100	259.05
			100	259.05
15/05/2026	21:21:58.446	3		259.00
			3	259.00
			3	259.00
15/05/2026	21:19:31.927	100		259.05
			100	259.05
			100	259.05
15/05/2026	21:18:32.739	30		259.05
			30	259.05
			30	259.05
15/05/2026	21:17:45.879	100		259.25
			100	259.25
			100	259.25
15/05/2026	21:09:41.490	100		259.25
			100	259.25
			100	259.25
15/05/2026	21:08:50.567	97		259.25
			97	259.25
			97	259.25
15/05/2026	21:07:09.747	103		259.25
			3	259.25
			100	259.25
			103	259.25
15/05/2026	21:06:09.859	15		259.85
			15	259.85
			12	259.85
			3	259.85
15/05/2026	21:06:01.650	49		259.30
			49	259.30
			49	259.30
15/05/2026	21:05:46.066	100		259.30
			100	259.30
			100	259.30
15/05/2026	21:04:16.699	60		259.35
			20	259.35
			3	259.35
			3	259.35
			34	259.35
			60	259.35
15/05/2026	21:04:05.560	2		259.90
			2	259.90
			2	259.90
15/05/2026	21:02:16.291	110		259.65
			110	259.65
			110	259.65
15/05/2026	20:59:27.387	40		259.90
			40	259.90
			40	259.90
15/05/2026	20:56:52.484	15		259.90
			15	259.90
			15	259.90
15/05/2026	20:56:14.737	43		259.90
			43	259.90
			43	259.90
15/05/2026	20:55:21.658	1		259.40
			1	259.40
			1	259.40
15/05/2026	20:54:16.558	7		259.90
			7	259.90
			7	259.90
15/05/2026	20:43:25.678	578		259.90
			578	259.90
			578	259.90
15/05/2026	20:43:14.437	2		259.90
			2	259.90
			2	259.90
15/05/2026	20:40:33.943	10		259.90
			3	259.90
			5	259.90
			2	259.90
			10	259.90
15/05/2026	20:38:11.134	53		259.35
			53	259.35
			42	259.35
			3	259.35
			8	259.35
15/05/2026	20:32:57.494	1		259.90
			1	259.90
			1	259.90
15/05/2026	20:30:42.655	14		259.90
			14	259.90
			14	259.90
15/05/2026	20:30:42.010	43		259.90
			43	259.90
			43	259.90
15/05/2026	20:29:57.837	43		259.90
			43	259.90
			43	259.90
15/05/2026	20:29:52.326	50		259.90
			50	259.90
			3	259.90
			27	259.90
			20	259.90
15/05/2026	20:29:30.091	8		259.45
			8	259.45
			8	259.45
15/05/2026	20:27:37.949	1		259.90
			1	259.90
			1	259.90
15/05/2026	20:25:55.916	1		259.90
			1	259.90
			1	259.90
15/05/2026	20:25:38.762	1		259.50
			1	259.50
			1	259.50
15/05/2026	20:23:44.977	3		259.55
			3	259.55
			3	259.55
15/05/2026	20:21:04.665	500		259.35
			3	259.35
			500	259.35
			497	259.35
15/05/2026	20:19:58.279	103		259.35
			3	259.35
			100	259.35
			103	259.35
15/05/2026	20:19:55.983	1		259.55
			1	259.55
			1	259.55
15/05/2026	20:19:51.853	100		259.55
			100	259.55
			100	259.55
15/05/2026	20:19:50.245	123		259.55
			123	259.55
			123	259.55
15/05/2026	20:19:24.236	1		259.55
			1	259.55
			1	259.55
15/05/2026	20:18:44.818	10		259.95
			10	259.95
			10	259.95
15/05/2026	20:17:30.135	85		259.55
			35	259.55
			85	259.55
			50	259.55
15/05/2026	20:13:31.136	23		259.60
			3	259.60
			23	259.60
			20	259.60
15/05/2026	20:11:23.226	3		259.95
			3	259.95
			3	259.95
15/05/2026	20:10:45.820	3		259.65
			3	259.65
			3	259.65
15/05/2026	20:10:28.439	4		259.95
			4	259.95
			4	259.95
15/05/2026	20:08:33.199	1 050		259.95
			1 000	259.95
			1 050	259.95
			50	259.95
15/05/2026	20:08:15.007	50		259.80
			50	259.80
			50	259.80
15/05/2026	20:02:48.467	1		259.80
			1	259.80
			1	259.80
15/05/2026	19:59:59.321	1		259.60
			1	259.60
			1	259.60
15/05/2026	19:58:16.093	1		259.90
			1	259.90
			1	259.90
15/05/2026	19:56:39.901	1		259.90
			1	259.90
			1	259.90
15/05/2026	19:54:32.308	19		259.90
			19	259.90
			19	259.90
15/05/2026	19:48:26.061	1		259.90
			1	259.90
			1	259.90
15/05/2026	19:48:14.148	20		259.90
			20	259.90
			20	259.90
15/05/2026	19:48:13.751	1		259.60
			1	259.60
			1	259.60
15/05/2026	19:45:04.621	103		259.90
			100	259.90
			3	259.90
			58	259.90
			45	259.90
15/05/2026	19:44:38.167	45		259.70
			45	259.70
			45	259.70
15/05/2026	19:42:26.221	17		259.70
			17	259.70
			17	259.70
15/05/2026	19:41:22.794	4		259.55
			4	259.55
			4	259.55
15/05/2026	19:39:53.562	46		259.55
			43	259.55
			3	259.55
			46	259.55
15/05/2026	19:38:40.393	1		259.60
			1	259.60
			1	259.60
15/05/2026	19:38:30.164	4		259.90
			4	259.90
			4	259.90
15/05/2026	19:33:56.907	1		259.85
			1	259.85
			1	259.85
15/05/2026	19:33:55.907	1		259.85
			1	259.85
			1	259.85
15/05/2026	19:33:38.208	1		259.60
			1	259.60
			1	259.60
15/05/2026	19:30:49.783	4		259.55
			4	259.55
			4	259.55
15/05/2026	19:29:15.731	3		259.55
			3	259.55
			3	259.55
15/05/2026	19:28:43.709	1		259.85
			1	259.85
			1	259.85
15/05/2026	19:27:46.427	3		259.55
			3	259.55
			3	259.55
15/05/2026	19:26:54.200	30		259.85
			30	259.85
			30	259.85
15/05/2026	19:21:02.096	3		259.85
			3	259.85
			3	259.85
15/05/2026	19:17:37.481	20		259.85
			20	259.85
			20	259.85
15/05/2026	19:15:56.037	20		259.85
			20	259.85
			20	259.85
15/05/2026	19:13:41.480	39		259.85
			39	259.85
			39	259.85
15/05/2026	19:12:40.578	1		259.85
			1	259.85
			1	259.85
15/05/2026	19:11:34.883	28		259.50
			28	259.50
			28	259.50
15/05/2026	19:10:55.885	4		259.90
			4	259.90
			4	259.90
15/05/2026	19:10:50.919	25		259.90
			25	259.90
			25	259.90
15/05/2026	19:09:47.578	20		259.90
			20	259.90
			20	259.90
15/05/2026	19:08:51.032	10		259.85
			10	259.85
			10	259.85
15/05/2026	19:08:37.077	1		259.85
			1	259.85
			1	259.85
15/05/2026	19:08:29.924	7		259.50
			7	259.50
			7	259.50
15/05/2026	19:07:40.018	1		259.25
			1	259.25
			1	259.25
15/05/2026	19:06:14.638	2		259.15
			2	259.15
			2	259.15
15/05/2026	19:03:16.140	71		259.10
			71	259.10
			71	259.10
15/05/2026	19:01:27.493	10		259.85
			10	259.85
			10	259.85
15/05/2026	19:00:06.206	1		259.85
			1	259.85
			1	259.85
15/05/2026	18:59:55.371	2		259.85
			2	259.85
			2	259.85
15/05/2026	18:58:40.091	4		259.80
			4	259.80
			4	259.80
15/05/2026	18:58:31.811	10		259.80
			10	259.80
			10	259.80
15/05/2026	18:58:00.272	2		259.05
			2	259.05
			2	259.05
15/05/2026	18:55:41.762	40		259.75
			40	259.75
			40	259.75
15/05/2026	18:54:34.746	6		259.75
			6	259.75
			6	259.75
15/05/2026	18:53:27.124	10		259.75
			10	259.75
			10	259.75
15/05/2026	18:51:54.767	4		259.80
			4	259.80
			4	259.80
15/05/2026	18:51:34.993	54		259.85
			54	259.85
			54	259.85
15/05/2026	18:51:16.198	56		259.85
			56	259.85
			56	259.85
15/05/2026	18:49:00.173	1		259.85
			1	259.85
			1	259.85
15/05/2026	18:45:48.379	350		259.90
			350	259.90
			59	259.90
			91	259.90
			200	259.90
15/05/2026	18:45:30.789	100		259.55
			100	259.55
			100	259.55
15/05/2026	18:45:12.734	20		259.45
			20	259.45
			20	259.45
15/05/2026	18:45:12.180	100		259.45
			100	259.45
			100	259.45
15/05/2026	18:43:11.520	130		259.55
			130	259.55
			100	259.55
			30	259.55
15/05/2026	18:41:36.421	20		259.50
			20	259.50
			20	259.50
15/05/2026	18:40:39.544	20		259.50
			20	259.50
			20	259.50
15/05/2026	18:39:56.633	25		259.50
			25	259.50
			25	259.50
15/05/2026	18:39:41.544	6		259.50
			6	259.50
			3	259.50
			3	259.50
15/05/2026	18:38:21.392	10		259.50
			10	259.50
			10	259.50
15/05/2026	18:38:10.473	3		258.80
			3	258.80
			3	258.80
15/05/2026	18:35:15.847	8		259.55
			8	259.55
			8	259.55
15/05/2026	18:33:33.105	50		259.55
			50	259.55
			30	259.55
			20	259.55
15/05/2026	18:30:51.756	100		259.60
			75	259.60
			25	259.60
			100	259.60
15/05/2026	18:30:09.718	2		259.60
			2	259.60
			2	259.60
15/05/2026	18:30:03.178	2		258.80
			2	258.80
			2	258.80
15/05/2026	18:27:59.552	8		259.45
			8	259.45
			8	259.45
15/05/2026	18:27:07.266	5		259.45
			5	259.45
			5	259.45
15/05/2026	18:24:36.567	1		259.45
			1	259.45
			1	259.45
15/05/2026	18:24:15.811	3		258.75
			3	258.75
			3	258.75
15/05/2026	18:23:57.681	1		259.45
			1	259.45
			1	259.45
15/05/2026	18:22:46.753	6		258.70
			6	258.70
			6	258.70
15/05/2026	18:21:59.065	9		259.35
			9	259.35
			9	259.35
15/05/2026	18:20:53.554	84		259.35
			25	259.35
			59	259.35
			84	259.35
15/05/2026	18:19:48.145	45		258.95
			25	258.95
			20	258.95
			45	258.95
15/05/2026	18:19:03.782	2		258.95
			2	258.95
			2	258.95
15/05/2026	18:17:33.446	18		259.00
			18	259.00
			5	259.00
			10	259.00
			3	259.00
15/05/2026	18:16:54.431	1		259.15
			1	259.15
			1	259.15
15/05/2026	18:16:36.716	1		259.15
			1	259.15
			1	259.15
15/05/2026	18:16:04.553	9		258.55
			9	258.55
			9	258.55
15/05/2026	18:15:27.973	9		258.60
			9	258.60
			9	258.60
15/05/2026	18:13:32.291	4		259.15
			3	259.15
			1	259.15
			4	259.15
15/05/2026	18:12:32.080	75		258.55
			20	258.55
			5	258.55
			3	258.55
			3	258.55
			44	258.55
			75	258.55
15/05/2026	18:11:20.086	10		259.15
			10	259.15
			10	259.15
15/05/2026	18:08:46.884	20		259.15
			20	259.15
			20	259.15
15/05/2026	18:08:29.815	82		258.55
			82	258.55
			82	258.55
15/05/2026	18:08:24.242	4		259.15
			4	259.15
			4	259.15
15/05/2026	18:06:55.266	50		258.50
			20	258.50
			25	258.50
			5	258.50
			50	258.50
15/05/2026	18:06:25.202	1		259.40
			1	259.40
			1	259.40
15/05/2026	18:05:53.187	3		258.60
			3	258.60
			3	258.60
15/05/2026	18:03:04.227	163		259.00
			163	259.00
			163	259.00
15/05/2026	18:02:57.346	100		258.95
			100	258.95
			100	258.95
15/05/2026	18:02:38.954	100		258.95
			100	258.95
			100	258.95
15/05/2026	17:58:48.596	1		258.50
			1	258.50
			1	258.50
15/05/2026	17:57:14.945	13		258.95
			13	258.95
			3	258.95
			10	258.95
15/05/2026	17:55:55.918	1		258.95
			1	258.95
			1	258.95
15/05/2026	17:55:39.070	1		258.50
			1	258.50
			1	258.50
15/05/2026	17:55:04.621	20		258.80
			20	258.80
			20	258.80
15/05/2026	17:53:46.595	300		258.50
			3	258.50
			10	258.50
			172	258.50
			300	258.50
			20	258.50
			95	258.50
15/05/2026	17:53:42.337	1		258.50
			1	258.50
			1	258.50
15/05/2026	17:53:23.996	30		258.95
			30	258.95
			30	258.95
15/05/2026	17:51:50.367	37		259.00
			10	259.00
			25	259.00
			2	259.00
			37	259.00
15/05/2026	17:49:57.289	100		259.15
			100	259.15
			100	259.15
15/05/2026	17:48:17.872	100		259.15
			100	259.15
			100	259.15
15/05/2026	17:48:03.832	1		259.15
			1	259.15
			1	259.15
15/05/2026	17:47:43.336	10		259.20
			10	259.20
			10	259.20
15/05/2026	17:46:44.790	50		259.45
			50	259.45
			50	259.45
15/05/2026	17:46:16.477	5		259.45
			5	259.45
			5	259.45
15/05/2026	17:40:10.435	50		259.65
			50	259.65
			50	259.65
15/05/2026	17:40:02.515	1		258.95
			1	258.95
			1	258.95
15/05/2026	17:39:37.713	20		259.65
			20	259.65
			20	259.65
15/05/2026	17:39:15.485	25		259.65
			25	259.65
			25	259.65
15/05/2026	17:38:41.725	10		259.65
			10	259.65
			10	259.65
15/05/2026	17:38:13.043	1		259.65
			1	259.65
			1	259.65
15/05/2026	17:37:27.341	120		259.85
			16	259.85
			99	259.85
			5	259.85
			19	259.85
			100	259.85
			1	259.85
15/05/2026	17:36:09.298	100		259.65
			30	259.65
			100	259.65
			50	259.65
			20	259.65
15/05/2026	17:29:58.789	14		260.45
			14	260.45
			14	260.45
15/05/2026	17:29:30.739	45		260.15
			45	260.15
			45	260.15
15/05/2026	17:28:31.963	3		260.15
			3	260.15
			3	260.15
15/05/2026	17:27:20.912	12		260.35
			12	260.35
			12	260.35
15/05/2026	17:26:16.380	50		260.40
			50	260.40
			50	260.40
15/05/2026	17:24:32.199	9		260.50
			9	260.50
			9	260.50
15/05/2026	17:24:16.663	10		260.65
			10	260.65
			10	260.65
15/05/2026	17:23:01.117	70		260.20
			70	260.20
			70	260.20
15/05/2026	17:22:58.480	1		260.10
			1	260.10
			1	260.10
15/05/2026	17:21:35.178	1		260.20
			1	260.20
			1	260.20
15/05/2026	17:21:12.539	8		260.25
			8	260.25
			8	260.25
15/05/2026	17:20:31.232	15		260.30
			15	260.30
			15	260.30
15/05/2026	17:19:58.104	14		260.05
			14	260.05
			14	260.05
15/05/2026	17:19:24.869	2		260.30
			2	260.30
			2	260.30
15/05/2026	17:18:24.080	2		260.10
			2	260.10
			2	260.10
15/05/2026	17:17:54.434	1		260.10
			1	260.10
			1	260.10
15/05/2026	17:17:52.682	2		260.20
			2	260.20
			2	260.20
15/05/2026	17:17:19.227	7		259.80
			7	259.80
			7	259.80
15/05/2026	17:17:07.793	4		259.90
			4	259.90
			4	259.90
15/05/2026	17:17:05.110	3		260.00
			3	260.00
			3	260.00
15/05/2026	17:16:31.034	200		260.20
			200	260.20
			200	260.20
15/05/2026	17:16:28.856	100		260.20
			100	260.20
			100	260.20
15/05/2026	17:16:27.808	100		260.20
			100	260.20
			100	260.20
15/05/2026	17:16:27.584	100		260.20
			100	260.20
			100	260.20
15/05/2026	17:16:21.956	100		260.20
			100	260.20
			100	260.20
15/05/2026	17:13:59.767	50		260.55
			50	260.55
			50	260.55
15/05/2026	17:12:14.735	15		260.65
			15	260.65
			15	260.65
15/05/2026	17:11:59.966	4		260.75
			4	260.75
			4	260.75
15/05/2026	17:11:02.874	4		261.00
			4	261.00
			4	261.00
15/05/2026	17:10:06.947	1		261.05
			1	261.05
			1	261.05
15/05/2026	17:09:41.313	50		261.00
			50	261.00
			50	261.00
15/05/2026	17:09:13.581	40		260.70
			40	260.70
			40	260.70
15/05/2026	17:08:16.925	3		260.60
			3	260.60
			3	260.60
15/05/2026	17:07:24.468	1		260.60
			1	260.60
			1	260.60
15/05/2026	17:07:13.994	11		260.60
			11	260.60
			11	260.60
15/05/2026	17:07:07.653	100		260.65
			100	260.65
			100	260.65
15/05/2026	17:06:58.646	8		260.55
			8	260.55
			8	260.55
15/05/2026	17:04:30.407	2		260.60
			2	260.60
			2	260.60
15/05/2026	17:03:46.513	4		260.55
			4	260.55
			4	260.55
15/05/2026	17:03:13.186	70		260.45
			70	260.45
			70	260.45
15/05/2026	17:03:03.475	30		260.40
			30	260.40
			30	260.40
15/05/2026	17:02:52.609	4		260.45
			4	260.45
			4	260.45
15/05/2026	17:00:19.527	25		260.05
			25	260.05
			25	260.05
15/05/2026	16:59:41.882	2		260.10
			2	260.10
			2	260.10
15/05/2026	16:59:34.088	15		260.15
			15	260.15
			15	260.15
15/05/2026	16:59:25.513	10		260.05
			10	260.05
			10	260.05
15/05/2026	16:59:21.903	3		260.05
			3	260.05
			3	260.05
15/05/2026	16:58:37.771	16		260.20
			16	260.20
			16	260.20
15/05/2026	16:57:25.662	1		260.40
			1	260.40
			1	260.40
15/05/2026	16:57:12.813	1		260.45
			1	260.45
			1	260.45
15/05/2026	16:57:07.441	838		260.45
			1	260.45
			838	260.45
			799	260.45
			38	260.45
15/05/2026	16:56:52.538	101		260.35
			100	260.35
			1	260.35
			101	260.35
15/05/2026	16:54:46.323	100		259.90
			100	259.90
			100	259.90
15/05/2026	16:54:16.418	1		259.90
			1	259.90
			1	259.90
15/05/2026	16:54:01.448	2		259.90
			2	259.90
			2	259.90
15/05/2026	16:53:40.190	15		260.00
			15	260.00
			10	260.00
			5	260.00
15/05/2026	16:53:15.635	5		259.80
			5	259.80
			5	259.80
15/05/2026	16:50:37.259	77		259.85
			77	259.85
			77	259.85
15/05/2026	16:49:25.853	72		260.20
			72	260.20
			72	260.20
15/05/2026	16:49:25.134	103		260.20
			100	260.20
			3	260.20
			103	260.20
15/05/2026	16:49:03.219	100		260.20
			100	260.20
			100	260.20
15/05/2026	16:48:47.012	10		260.40
			10	260.40
			10	260.40
15/05/2026	16:47:50.558	1		260.55
			1	260.55
			1	260.55
15/05/2026	16:46:47.789	50		260.45
			50	260.45
			50	260.45
15/05/2026	16:46:26.075	5		260.50
			5	260.50
			5	260.50
15/05/2026	16:45:20.933	25		260.75
			25	260.75
			25	260.75
15/05/2026	16:45:00.918	15		260.85
			15	260.85
			15	260.85
15/05/2026	16:44:45.799	3		260.65
			3	260.65
			3	260.65
15/05/2026	16:44:37.149	1		260.70
			1	260.70
			1	260.70
15/05/2026	16:44:04.553	1		260.60
			1	260.60
			1	260.60
15/05/2026	16:43:32.749	19		260.70
			19	260.70
			19	260.70
15/05/2026	16:41:11.610	209		260.65
			209	260.65
			119	260.65
			90	260.65
15/05/2026	16:40:33.681	100		260.65
			100	260.65
			100	260.65
15/05/2026	16:40:33.626	100		260.65
			100	260.65
			100	260.65
15/05/2026	16:40:13.786	65		260.60
			65	260.60
			65	260.60
15/05/2026	16:39:56.644	3		260.75
			3	260.75
			3	260.75
15/05/2026	16:38:31.871	25		260.70
			25	260.70
			25	260.70
15/05/2026	16:37:34.190	7		260.55
			7	260.55
			7	260.55
15/05/2026	16:36:48.471	50		260.45
			50	260.45
			50	260.45
15/05/2026	16:36:46.774	1		260.55
			1	260.55
			1	260.55
15/05/2026	16:36:26.726	20		260.70
			20	260.70
			20	260.70
15/05/2026	16:36:19.002	16		260.60
			16	260.60
			16	260.60
15/05/2026	16:33:40.146	1		260.25
			1	260.25
			1	260.25
15/05/2026	16:33:27.945	50		260.35
			50	260.35
			50	260.35
15/05/2026	16:33:27.536	100		260.35
			100	260.35
			100	260.35
15/05/2026	16:33:26.556	100		260.35
			100	260.35
			100	260.35
15/05/2026	16:33:17.363	100		260.35
			100	260.35
			100	260.35
15/05/2026	16:33:00.802	4		260.15
			4	260.15
			4	260.15
15/05/2026	16:32:57.301	10		260.25
			10	260.25
			10	260.25
15/05/2026	16:32:21.036	387		260.35
			387	260.35
			387	260.35
15/05/2026	16:32:16.087	30		260.25
			22	260.25
			30	260.25
			8	260.25
15/05/2026	16:32:15.977	16		260.25
			16	260.25
			16	260.25
15/05/2026	16:31:13.443	100		260.35
			100	260.35
			100	260.35
15/05/2026	16:31:08.790	400		260.35
			400	260.35
			400	260.35
15/05/2026	16:30:37.334	7		260.20
			7	260.20
			7	260.20
15/05/2026	16:30:26.895	5		260.10
			5	260.10
			5	260.10
15/05/2026	16:30:16.639	5		260.20
			5	260.20
			5	260.20
15/05/2026	16:29:52.486	10		260.15
			10	260.15
			10	260.15
15/05/2026	16:29:43.057	15		260.05
			15	260.05
			15	260.05
15/05/2026	16:28:43.916	1		259.75
			1	259.75
			1	259.75
15/05/2026	16:28:13.566	2		259.80
			2	259.80
			2	259.80
15/05/2026	16:27:27.715	10		259.65
			10	259.65
			10	259.65
15/05/2026	16:26:42.760	40		259.70
			40	259.70
			40	259.70
15/05/2026	16:25:11.880	20		260.05
			20	260.05
			20	260.05
15/05/2026	16:24:58.421	80		260.00
			80	260.00
			80	260.00
15/05/2026	16:24:33.844	115		260.30
			115	260.30
			115	260.30
15/05/2026	16:24:32.473	1		260.30
			1	260.30
			1	260.30
15/05/2026	16:23:49.863	25		260.45
			25	260.45
			25	260.45
15/05/2026	16:23:26.761	11		260.25
			11	260.25
			11	260.25
15/05/2026	16:22:03.982	14		260.45
			14	260.45
			14	260.45
15/05/2026	16:21:42.783	160		260.45
			160	260.45
			160	260.45
15/05/2026	16:21:13.313	7		260.60
			7	260.60
			7	260.60
15/05/2026	16:21:04.323	2		260.55
			2	260.55
			2	260.55
15/05/2026	16:21:04.262	3		260.55
			3	260.55
			3	260.55
15/05/2026	16:21:04.153	2		260.55
			2	260.55
			2	260.55
15/05/2026	16:20:00.417	1		260.05
			1	260.05
			1	260.05
15/05/2026	16:19:43.603	192		259.95
			192	259.95
			192	259.95
15/05/2026	16:19:39.752	40		259.95
			40	259.95
			40	259.95
15/05/2026	16:19:31.260	100		260.00
			100	260.00
			100	260.00
15/05/2026	16:19:26.736	10		260.00
			10	260.00
			10	260.00
15/05/2026	16:18:09.645	10		259.30
			10	259.30
			10	259.30
15/05/2026	16:17:55.832	15		259.25
			15	259.25
			15	259.25
15/05/2026	16:17:15.776	3		259.50
			3	259.50
			3	259.50
15/05/2026	16:16:55.513	1		259.45
			1	259.45
			1	259.45
15/05/2026	16:16:49.155	50		259.55
			50	259.55
			50	259.55
15/05/2026	16:16:20.024	25		259.80
			25	259.80
			25	259.80
15/05/2026	16:15:30.216	2		259.55
			2	259.55
			2	259.55
15/05/2026	16:15:03.938	1		259.55
			1	259.55
			1	259.55
15/05/2026	16:14:33.083	16		259.75
			16	259.75
			16	259.75

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 118.00
Ask: 1 123.60
Volume: 47 179
-2.01%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
15/05/2026 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice