Space Exploration Techs. Corp. Cl.A
- Information
- Last
- Buy
- Sell
10658
7724
181.64
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 16/06/2026 | 10:46:02.099 | 5 | 181.64 | |
| 5 | 181.64 | |||
| 5 | 181.64 | |||
| 16/06/2026 | 10:46:00.110 | 10 | 181.66 | |
| 10 | 181.66 | |||
| 10 | 181.66 | |||
| 16/06/2026 | 10:45:59.400 | 1 | 181.64 | |
| 1 | 181.64 | |||
| 1 | 181.64 | |||
| 16/06/2026 | 10:45:59.302 | 10 | 181.54 | |
| 10 | 181.54 | |||
| 10 | 181.54 | |||
| 16/06/2026 | 10:45:58.683 | 12 | 181.68 | |
| 12 | 181.68 | |||
| 12 | 181.68 | |||
| 16/06/2026 | 10:45:56.847 | 7 | 181.70 | |
| 3 | 181.70 | |||
| 1 | 181.70 | |||
| 7 | 181.70 | |||
| 3 | 181.70 | |||
| 16/06/2026 | 10:45:50.364 | 500 | 181.54 | |
| 500 | 181.54 | |||
| 500 | 181.54 | |||
| 16/06/2026 | 10:45:49.963 | 2 | 181.62 | |
| 2 | 181.62 | |||
| 2 | 181.62 | |||
| 16/06/2026 | 10:45:48.570 | 50 | 181.56 | |
| 50 | 181.56 | |||
| 50 | 181.56 | |||
| 16/06/2026 | 10:45:48.317 | 4 | 181.56 | |
| 4 | 181.56 | |||
| 4 | 181.56 | |||
| 16/06/2026 | 10:45:46.230 | 1 | 181.42 | |
| 1 | 181.42 | |||
| 1 | 181.42 | |||
| 16/06/2026 | 10:45:45.744 | 3 | 181.62 | |
| 3 | 181.62 | |||
| 3 | 181.62 | |||
| 16/06/2026 | 10:45:45.013 | 20 | 181.58 | |
| 20 | 181.58 | |||
| 20 | 181.58 | |||
| 16/06/2026 | 10:45:43.923 | 11 | 181.60 | |
| 11 | 181.60 | |||
| 11 | 181.60 | |||
| 16/06/2026 | 10:45:41.638 | 75 | 181.64 | |
| 75 | 181.64 | |||
| 75 | 181.64 | |||
| 16/06/2026 | 10:45:39.953 | 1 | 181.68 | |
| 1 | 181.68 | |||
| 1 | 181.68 | |||
| 16/06/2026 | 10:45:34.908 | 3 | 181.70 | |
| 3 | 181.70 | |||
| 3 | 181.70 | |||
| 16/06/2026 | 10:45:30.378 | 100 | 181.86 | |
| 100 | 181.86 | |||
| 100 | 181.86 | |||
| 16/06/2026 | 10:45:27.581 | 20 | 181.90 | |
| 20 | 181.90 | |||
| 20 | 181.90 | |||
| 16/06/2026 | 10:45:24.944 | 5 | 181.88 | |
| 5 | 181.88 | |||
| 5 | 181.88 | |||
| 16/06/2026 | 10:45:18.259 | 34 | 181.74 | |
| 34 | 181.74 | |||
| 34 | 181.74 | |||
| 16/06/2026 | 10:45:16.747 | 4 | 181.88 | |
| 4 | 181.88 | |||
| 4 | 181.88 | |||
| 16/06/2026 | 10:45:14.578 | 10 | 181.86 | |
| 10 | 181.86 | |||
| 10 | 181.86 | |||
| 16/06/2026 | 10:45:09.648 | 20 | 181.86 | |
| 20 | 181.86 | |||
| 20 | 181.86 | |||
| 16/06/2026 | 10:45:08.846 | 10 | 181.92 | |
| 10 | 181.92 | |||
| 10 | 181.92 | |||
| 16/06/2026 | 10:45:08.676 | 4 | 181.72 | |
| 4 | 181.72 | |||
| 4 | 181.72 | |||
| 16/06/2026 | 10:45:07.140 | 1 | 181.90 | |
| 1 | 181.90 | |||
| 1 | 181.90 | |||
| 16/06/2026 | 10:45:06.003 | 12 | 181.90 | |
| 12 | 181.90 | |||
| 12 | 181.90 | |||
| 16/06/2026 | 10:45:04.892 | 2 | 181.92 | |
| 2 | 181.92 | |||
| 2 | 181.92 | |||
| 16/06/2026 | 10:45:02.975 | 1 | 181.72 | |
| 1 | 181.72 | |||
| 1 | 181.72 | |||
| 16/06/2026 | 10:44:58.410 | 1 | 181.62 | |
| 1 | 181.62 | |||
| 1 | 181.62 | |||
| 16/06/2026 | 10:44:58.072 | 65 | 181.40 | |
| 10 | 181.40 | |||
| 2 | 181.40 | |||
| 55 | 181.40 | |||
| 63 | 181.40 | |||
| 16/06/2026 | 10:44:53.699 | 210 | 181.32 | |
| 210 | 181.32 | |||
| 210 | 181.32 | |||
| 16/06/2026 | 10:44:51.333 | 10 | 181.30 | |
| 10 | 181.30 | |||
| 10 | 181.30 | |||
| 16/06/2026 | 10:44:50.726 | 50 | 181.28 | |
| 50 | 181.28 | |||
| 50 | 181.28 | |||
| 16/06/2026 | 10:44:49.804 | 11 | 181.42 | |
| 11 | 181.42 | |||
| 11 | 181.42 | |||
| 16/06/2026 | 10:44:45.539 | 28 | 181.42 | |
| 28 | 181.42 | |||
| 28 | 181.42 | |||
| 16/06/2026 | 10:44:44.488 | 1 | 181.42 | |
| 1 | 181.42 | |||
| 1 | 181.42 | |||
| 16/06/2026 | 10:44:42.244 | 10 | 181.40 | |
| 10 | 181.40 | |||
| 10 | 181.40 | |||
| 16/06/2026 | 10:44:42.061 | 4 | 181.40 | |
| 4 | 181.40 | |||
| 4 | 181.40 | |||
| 16/06/2026 | 10:44:41.999 | 5 | 181.40 | |
| 5 | 181.40 | |||
| 5 | 181.40 | |||
| 16/06/2026 | 10:44:41.392 | 4 | 181.40 | |
| 4 | 181.40 | |||
| 4 | 181.40 | |||
| 16/06/2026 | 10:44:34.174 | 8 | 181.40 | |
| 8 | 181.40 | |||
| 8 | 181.40 | |||
| 16/06/2026 | 10:44:31.223 | 35 | 181.42 | |
| 35 | 181.42 | |||
| 35 | 181.42 | |||
| 16/06/2026 | 10:44:30.506 | 4 | 181.42 | |
| 4 | 181.42 | |||
| 4 | 181.42 | |||
| 16/06/2026 | 10:44:30.261 | 6 | 181.42 | |
| 6 | 181.42 | |||
| 6 | 181.42 | |||
| 16/06/2026 | 10:44:26.376 | 200 | 181.42 | |
| 200 | 181.42 | |||
| 200 | 181.42 | |||
| 16/06/2026 | 10:44:25.531 | 3 | 181.66 | |
| 3 | 181.66 | |||
| 3 | 181.66 | |||
| 16/06/2026 | 10:44:21.659 | 1 | 181.52 | |
| 1 | 181.52 | |||
| 1 | 181.52 | |||
| 16/06/2026 | 10:44:21.463 | 10 | 181.52 | |
| 10 | 181.52 | |||
| 10 | 181.52 | |||
| 16/06/2026 | 10:44:18.022 | 6 | 181.70 | |
| 6 | 181.70 | |||
| 6 | 181.70 | |||
| 16/06/2026 | 10:44:17.611 | 10 | 181.76 | |
| 10 | 181.76 | |||
| 10 | 181.76 | |||
| 16/06/2026 | 10:44:15.193 | 2 | 181.80 | |
| 2 | 181.80 | |||
| 2 | 181.80 | |||
| 16/06/2026 | 10:44:14.716 | 1 | 181.80 | |
| 1 | 181.80 | |||
| 1 | 181.80 | |||
| 16/06/2026 | 10:44:13.568 | 2 | 181.80 | |
| 2 | 181.80 | |||
| 2 | 181.80 | |||
| 16/06/2026 | 10:44:08.680 | 4 | 181.70 | |
| 4 | 181.70 | |||
| 4 | 181.70 | |||
| 16/06/2026 | 10:44:06.807 | 50 | 181.92 | |
| 50 | 181.92 | |||
| 50 | 181.92 | |||
| 16/06/2026 | 10:44:02.039 | 25 | 181.86 | |
| 25 | 181.86 | |||
| 25 | 181.86 | |||
| 16/06/2026 | 10:44:00.187 | 28 | 181.88 | |
| 28 | 181.88 | |||
| 28 | 181.88 | |||
| 16/06/2026 | 10:43:58.864 | 1 | 181.88 | |
| 1 | 181.88 | |||
| 1 | 181.88 | |||
| 16/06/2026 | 10:43:57.436 | 7 | 181.88 | |
| 7 | 181.88 | |||
| 7 | 181.88 | |||
| 16/06/2026 | 10:43:55.554 | 50 | 181.80 | |
| 50 | 181.80 | |||
| 50 | 181.80 | |||
| 16/06/2026 | 10:43:54.505 | 9 | 181.70 | |
| 9 | 181.70 | |||
| 9 | 181.70 | |||
| 16/06/2026 | 10:43:53.541 | 1 | 181.72 | |
| 1 | 181.72 | |||
| 1 | 181.72 | |||
| 16/06/2026 | 10:43:52.682 | 2 | 181.78 | |
| 2 | 181.78 | |||
| 2 | 181.78 | |||
| 16/06/2026 | 10:43:51.031 | 3 | 181.78 | |
| 3 | 181.78 | |||
| 3 | 181.78 | |||
| 16/06/2026 | 10:43:45.282 | 55 | 181.76 | |
| 55 | 181.76 | |||
| 55 | 181.76 | |||
| 16/06/2026 | 10:43:42.747 | 1 | 181.74 | |
| 1 | 181.74 | |||
| 1 | 181.74 | |||
| 16/06/2026 | 10:43:42.516 | 1 | 181.74 | |
| 1 | 181.74 | |||
| 1 | 181.74 | |||
| 16/06/2026 | 10:43:41.327 | 20 | 181.54 | |
| 20 | 181.54 | |||
| 20 | 181.54 | |||
| 16/06/2026 | 10:43:38.974 | 1 | 181.68 | |
| 1 | 181.68 | |||
| 1 | 181.68 | |||
| 16/06/2026 | 10:43:38.774 | 10 | 181.68 | |
| 10 | 181.68 | |||
| 10 | 181.68 | |||
| 16/06/2026 | 10:43:34.878 | 20 | 181.62 | |
| 20 | 181.62 | |||
| 20 | 181.62 | |||
| 16/06/2026 | 10:43:33.922 | 1 | 181.64 | |
| 1 | 181.64 | |||
| 1 | 181.64 | |||
| 16/06/2026 | 10:43:30.799 | 5 | 181.54 | |
| 5 | 181.54 | |||
| 5 | 181.54 | |||
| 16/06/2026 | 10:43:29.447 | 1 | 181.38 | |
| 1 | 181.38 | |||
| 1 | 181.38 | |||
| 16/06/2026 | 10:43:26.647 | 1 | 181.50 | |
| 1 | 181.50 | |||
| 1 | 181.50 | |||
| 16/06/2026 | 10:43:25.531 | 1 | 181.54 | |
| 1 | 181.54 | |||
| 1 | 181.54 | |||
| 16/06/2026 | 10:43:25.044 | 14 | 181.50 | |
| 14 | 181.50 | |||
| 14 | 181.50 | |||
| 16/06/2026 | 10:43:24.873 | 150 | 181.36 | |
| 150 | 181.36 | |||
| 150 | 181.36 | |||
| 16/06/2026 | 10:43:23.750 | 28 | 181.46 | |
| 28 | 181.46 | |||
| 28 | 181.46 | |||
| 16/06/2026 | 10:43:23.574 | 5 | 181.46 | |
| 5 | 181.46 | |||
| 5 | 181.46 | |||
| 16/06/2026 | 10:43:22.587 | 27 | 181.66 | |
| 27 | 181.66 | |||
| 27 | 181.66 | |||
| 16/06/2026 | 10:43:22.118 | 10 | 181.44 | |
| 10 | 181.44 | |||
| 10 | 181.44 | |||
| 16/06/2026 | 10:43:20.467 | 1 | 181.74 | |
| 1 | 181.74 | |||
| 1 | 181.74 | |||
| 16/06/2026 | 10:43:19.692 | 10 | 181.78 | |
| 10 | 181.78 | |||
| 10 | 181.78 | |||
| 16/06/2026 | 10:43:19.524 | 5 | 181.70 | |
| 5 | 181.70 | |||
| 5 | 181.70 | |||
| 16/06/2026 | 10:43:19.458 | 1 | 181.70 | |
| 1 | 181.70 | |||
| 1 | 181.70 | |||
| 16/06/2026 | 10:43:17.605 | 110 | 181.74 | |
| 110 | 181.74 | |||
| 110 | 181.74 | |||
| 16/06/2026 | 10:43:12.369 | 1 | 181.66 | |
| 1 | 181.66 | |||
| 1 | 181.66 | |||
| 16/06/2026 | 10:43:11.485 | 20 | 181.66 | |
| 20 | 181.66 | |||
| 20 | 181.66 | |||
| 16/06/2026 | 10:43:10.265 | 8 | 181.66 | |
| 8 | 181.66 | |||
| 8 | 181.66 | |||
| 16/06/2026 | 10:43:07.955 | 17 | 181.50 | |
| 17 | 181.50 | |||
| 17 | 181.50 | |||
| 16/06/2026 | 10:43:03.221 | 5 | 181.46 | |
| 5 | 181.46 | |||
| 5 | 181.46 | |||
| 16/06/2026 | 10:43:02.804 | 7 | 181.46 | |
| 7 | 181.46 | |||
| 7 | 181.46 | |||
| 16/06/2026 | 10:43:00.647 | 50 | 181.48 | |
| 50 | 181.48 | |||
| 50 | 181.48 | |||
| 16/06/2026 | 10:42:58.535 | 1 | 181.46 | |
| 1 | 181.46 | |||
| 1 | 181.46 | |||
| 16/06/2026 | 10:42:57.542 | 1 | 181.34 | |
| 1 | 181.34 | |||
| 1 | 181.34 | |||
| 16/06/2026 | 10:42:57.335 | 20 | 181.42 | |
| 20 | 181.42 | |||
| 20 | 181.42 | |||
| 16/06/2026 | 10:42:56.581 | 1 | 181.42 | |
| 1 | 181.42 | |||
| 1 | 181.42 | |||
| 16/06/2026 | 10:42:55.142 | 52 | 181.34 | |
| 52 | 181.34 | |||
| 52 | 181.34 | |||
| 16/06/2026 | 10:42:54.975 | 4 | 181.44 | |
| 4 | 181.44 | |||
| 4 | 181.44 | |||
| 16/06/2026 | 10:42:54.827 | 10 | 181.26 | |
| 10 | 181.26 | |||
| 10 | 181.26 | |||
| 16/06/2026 | 10:42:53.064 | 20 | 181.08 | |
| 20 | 181.08 | |||
| 20 | 181.08 | |||
| 16/06/2026 | 10:42:46.028 | 1 | 181.08 | |
| 1 | 181.08 | |||
| 1 | 181.08 | |||
| 16/06/2026 | 10:42:44.878 | 1 | 181.14 | |
| 1 | 181.14 | |||
| 1 | 181.14 | |||
| 16/06/2026 | 10:42:44.024 | 45 | 181.14 | |
| 1 | 181.14 | |||
| 40 | 181.14 | |||
| 4 | 181.14 | |||
| 45 | 181.14 | |||
| 16/06/2026 | 10:42:39.289 | 195 | 181.10 | |
| 195 | 181.10 | |||
| 195 | 181.10 | |||
| 16/06/2026 | 10:42:37.725 | 1 | 181.02 | |
| 1 | 181.02 | |||
| 1 | 181.02 | |||
| 16/06/2026 | 10:42:36.458 | 1 | 181.04 | |
| 1 | 181.04 | |||
| 1 | 181.04 | |||
| 16/06/2026 | 10:42:31.337 | 10 | 181.54 | |
| 10 | 181.54 | |||
| 10 | 181.54 | |||
| 16/06/2026 | 10:42:30.859 | 1 | 181.42 | |
| 1 | 181.42 | |||
| 1 | 181.42 | |||
| 16/06/2026 | 10:42:24.863 | 1 | 181.12 | |
| 1 | 181.12 | |||
| 1 | 181.12 | |||
| 16/06/2026 | 10:42:24.427 | 4 | 181.38 | |
| 4 | 181.38 | |||
| 4 | 181.38 | |||
| 16/06/2026 | 10:42:20.989 | 12 | 181.20 | |
| 12 | 181.20 | |||
| 12 | 181.20 | |||
| 16/06/2026 | 10:42:20.487 | 1 | 181.22 | |
| 1 | 181.22 | |||
| 1 | 181.22 | |||
| 16/06/2026 | 10:42:17.962 | 6 | 181.30 | |
| 6 | 181.30 | |||
| 6 | 181.30 | |||
| 16/06/2026 | 10:42:16.591 | 19 | 181.26 | |
| 19 | 181.26 | |||
| 19 | 181.26 | |||
| 16/06/2026 | 10:42:15.979 | 5 | 181.36 | |
| 5 | 181.36 | |||
| 5 | 181.36 | |||
| 16/06/2026 | 10:42:15.580 | 11 | 181.34 | |
| 11 | 181.34 | |||
| 11 | 181.34 | |||
| 16/06/2026 | 10:42:10.046 | 17 | 181.50 | |
| 17 | 181.50 | |||
| 17 | 181.50 | |||
| 16/06/2026 | 10:42:09.084 | 6 | 181.50 | |
| 6 | 181.50 | |||
| 6 | 181.50 | |||
| 16/06/2026 | 10:42:07.291 | 1 | 181.62 | |
| 1 | 181.62 | |||
| 1 | 181.62 | |||
| 16/06/2026 | 10:42:06.590 | 12 | 181.62 | |
| 12 | 181.62 | |||
| 12 | 181.62 | |||
| 16/06/2026 | 10:42:05.761 | 1 | 181.62 | |
| 1 | 181.62 | |||
| 1 | 181.62 | |||
| 16/06/2026 | 10:41:59.461 | 1 | 181.60 | |
| 1 | 181.60 | |||
| 1 | 181.60 | |||
| 16/06/2026 | 10:41:59.170 | 7 | 181.68 | |
| 7 | 181.68 | |||
| 7 | 181.68 | |||
| 16/06/2026 | 10:41:57.603 | 1 | 181.64 | |
| 1 | 181.64 | |||
| 1 | 181.64 | |||
| 16/06/2026 | 10:41:57.480 | 58 | 181.72 | |
| 58 | 181.72 | |||
| 58 | 181.72 | |||
| 16/06/2026 | 10:41:56.962 | 2 | 181.72 | |
| 2 | 181.72 | |||
| 2 | 181.72 | |||
| 16/06/2026 | 10:41:55.603 | 60 | 181.58 | |
| 60 | 181.58 | |||
| 60 | 181.58 | |||
| 16/06/2026 | 10:41:54.886 | 1 | 181.78 | |
| 1 | 181.78 | |||
| 1 | 181.78 | |||
| 16/06/2026 | 10:41:52.890 | 1 | 181.72 | |
| 1 | 181.72 | |||
| 1 | 181.72 | |||
| 16/06/2026 | 10:41:51.187 | 1 | 181.78 | |
| 1 | 181.78 | |||
| 1 | 181.78 | |||
| 16/06/2026 | 10:41:48.160 | 3 | 181.66 | |
| 3 | 181.66 | |||
| 3 | 181.66 | |||
| 16/06/2026 | 10:41:48.091 | 6 | 181.66 | |
| 6 | 181.66 | |||
| 6 | 181.66 | |||
| 16/06/2026 | 10:41:47.869 | 2 | 181.66 | |
| 2 | 181.66 | |||
| 2 | 181.66 | |||
| 16/06/2026 | 10:41:46.029 | 54 | 181.78 | |
| 54 | 181.78 | |||
| 54 | 181.78 | |||
| 16/06/2026 | 10:41:45.202 | 1 | 181.78 | |
| 1 | 181.78 | |||
| 1 | 181.78 | |||
| 16/06/2026 | 10:41:44.599 | 145 | 181.78 | |
| 145 | 181.78 | |||
| 145 | 181.78 | |||
| 16/06/2026 | 10:41:44.486 | 5 | 181.78 | |
| 5 | 181.78 | |||
| 5 | 181.78 | |||
| 16/06/2026 | 10:41:43.537 | 10 | 181.86 | |
| 10 | 181.86 | |||
| 10 | 181.86 | |||
| 16/06/2026 | 10:41:42.761 | 20 | 181.78 | |
| 20 | 181.78 | |||
| 20 | 181.78 | |||
| 16/06/2026 | 10:41:40.329 | 1 | 181.90 | |
| 1 | 181.90 | |||
| 1 | 181.90 | |||
| 16/06/2026 | 10:41:38.112 | 12 | 181.78 | |
| 12 | 181.78 | |||
| 12 | 181.78 | |||
| 16/06/2026 | 10:41:33.337 | 13 | 181.74 | |
| 13 | 181.74 | |||
| 13 | 181.74 | |||
| 16/06/2026 | 10:41:33.076 | 6 | 181.78 | |
| 6 | 181.78 | |||
| 6 | 181.78 | |||
| 16/06/2026 | 10:41:28.265 | 50 | 181.50 | |
| 50 | 181.50 | |||
| 50 | 181.50 | |||
| 16/06/2026 | 10:41:26.288 | 2 | 181.46 | |
| 2 | 181.46 | |||
| 2 | 181.46 | |||
| 16/06/2026 | 10:41:25.529 | 1 | 181.46 | |
| 1 | 181.46 | |||
| 1 | 181.46 | |||
| 16/06/2026 | 10:41:25.426 | 4 | 181.42 | |
| 4 | 181.42 | |||
| 4 | 181.42 | |||
| 16/06/2026 | 10:41:18.596 | 5 | 181.32 | |
| 5 | 181.32 | |||
| 5 | 181.32 | |||
| 16/06/2026 | 10:41:14.009 | 3 | 181.06 | |
| 3 | 181.06 | |||
| 3 | 181.06 | |||
| 16/06/2026 | 10:41:13.132 | 50 | 181.20 | |
| 50 | 181.20 | |||
| 50 | 181.20 | |||
| 16/06/2026 | 10:41:11.090 | 20 | 181.28 | |
| 20 | 181.28 | |||
| 20 | 181.28 | |||
| 16/06/2026 | 10:41:10.087 | 2 | 181.06 | |
| 2 | 181.06 | |||
| 2 | 181.06 | |||
| 16/06/2026 | 10:41:08.681 | 5 | 180.96 | |
| 5 | 180.96 | |||
| 5 | 180.96 | |||
| 16/06/2026 | 10:41:08.577 | 16 | 181.10 | |
| 16 | 181.10 | |||
| 16 | 181.10 | |||
| 16/06/2026 | 10:41:07.350 | 11 | 181.08 | |
| 11 | 181.08 | |||
| 11 | 181.08 | |||
| 16/06/2026 | 10:41:06.135 | 3 | 181.06 | |
| 3 | 181.06 | |||
| 3 | 181.06 | |||
| 16/06/2026 | 10:41:05.489 | 1 | 181.04 | |
| 1 | 181.04 | |||
| 1 | 181.04 | |||
| 16/06/2026 | 10:41:03.069 | 100 | 181.06 | |
| 100 | 181.06 | |||
| 100 | 181.06 | |||
| 16/06/2026 | 10:41:02.201 | 27 | 181.10 | |
| 27 | 181.10 | |||
| 27 | 181.10 | |||
| 16/06/2026 | 10:41:00.620 | 5 | 181.08 | |
| 5 | 181.08 | |||
| 5 | 181.08 | |||
| 16/06/2026 | 10:41:00.451 | 1 | 181.10 | |
| 1 | 181.10 | |||
| 1 | 181.10 | |||
| 16/06/2026 | 10:40:57.081 | 30 | 181.06 | |
| 30 | 181.06 | |||
| 30 | 181.06 | |||
| 16/06/2026 | 10:40:55.382 | 6 | 181.00 | |
| 6 | 181.00 | |||
| 6 | 181.00 | |||
| 16/06/2026 | 10:40:55.042 | 10 | 181.06 | |
| 10 | 181.06 | |||
| 10 | 181.06 | |||
| 16/06/2026 | 10:40:53.738 | 1 | 181.10 | |
| 1 | 181.10 | |||
| 1 | 181.10 | |||
| 16/06/2026 | 10:40:53.075 | 4 | 181.02 | |
| 4 | 181.02 | |||
| 4 | 181.02 | |||
| 16/06/2026 | 10:40:50.237 | 7 | 181.06 | |
| 7 | 181.06 | |||
| 7 | 181.06 | |||
| 16/06/2026 | 10:40:42.318 | 10 | 181.04 | |
| 10 | 181.04 | |||
| 10 | 181.04 | |||
| 16/06/2026 | 10:40:41.012 | 50 | 181.04 | |
| 50 | 181.04 | |||
| 50 | 181.04 | |||
| 16/06/2026 | 10:40:36.670 | 1 | 181.00 | |
| 1 | 181.00 | |||
| 1 | 181.00 | |||
| 16/06/2026 | 10:40:35.101 | 5 | 180.96 | |
| 5 | 180.96 | |||
| 5 | 180.96 | |||
| 16/06/2026 | 10:40:30.220 | 10 | 180.96 | |
| 10 | 180.96 | |||
| 10 | 180.96 | |||
| 16/06/2026 | 10:40:29.785 | 1 | 180.96 | |
| 1 | 180.96 | |||
| 1 | 180.96 | |||
| 16/06/2026 | 10:40:27.499 | 23 | 180.82 | |
| 23 | 180.82 | |||
| 23 | 180.82 | |||
| 16/06/2026 | 10:40:24.705 | 1 | 180.78 | |
| 1 | 180.78 | |||
| 1 | 180.78 | |||
| 16/06/2026 | 10:40:24.469 | 50 | 180.78 | |
| 50 | 180.78 | |||
| 50 | 180.78 | |||
| 16/06/2026 | 10:40:23.688 | 2 | 180.90 | |
| 2 | 180.90 | |||
| 2 | 180.90 | |||
| 16/06/2026 | 10:40:19.868 | 5 | 180.90 | |
| 5 | 180.90 | |||
| 5 | 180.90 | |||
| 16/06/2026 | 10:40:16.394 | 39 | 180.68 | |
| 39 | 180.68 | |||
| 39 | 180.68 | |||
| 16/06/2026 | 10:40:11.440 | 6 | 180.70 | |
| 6 | 180.70 | |||
| 6 | 180.70 | |||
| 16/06/2026 | 10:40:08.429 | 6 | 180.60 | |
| 6 | 180.60 | |||
| 6 | 180.60 | |||
| 16/06/2026 | 10:40:07.156 | 5 | 180.60 | |
| 5 | 180.60 | |||
| 5 | 180.60 | |||
| 16/06/2026 | 10:40:06.641 | 20 | 180.64 | |
| 20 | 180.64 | |||
| 20 | 180.64 | |||
| 16/06/2026 | 10:40:05.384 | 1 | 180.48 | |
| 1 | 180.48 | |||
| 1 | 180.48 | |||
| 16/06/2026 | 10:39:59.951 | 1 | 180.64 | |
| 1 | 180.64 | |||
| 1 | 180.64 | |||
| 16/06/2026 | 10:39:59.720 | 3 | 180.52 | |
| 3 | 180.52 | |||
| 3 | 180.52 | |||
| 16/06/2026 | 10:39:55.999 | 1 | 180.50 | |
| 1 | 180.50 | |||
| 1 | 180.50 | |||
| 16/06/2026 | 10:39:53.514 | 2 | 180.62 | |
| 2 | 180.62 | |||
| 2 | 180.62 | |||
| 16/06/2026 | 10:39:51.530 | 40 | 180.50 | |
| 40 | 180.50 | |||
| 40 | 180.50 | |||
| 16/06/2026 | 10:39:47.829 | 10 | 180.68 | |
| 10 | 180.68 | |||
| 10 | 180.68 | |||
| 16/06/2026 | 10:39:47.104 | 1 | 180.28 | |
| 1 | 180.28 | |||
| 1 | 180.28 | |||
| 16/06/2026 | 10:39:42.710 | 7 | 180.62 | |
| 7 | 180.62 | |||
| 7 | 180.62 | |||
| 16/06/2026 | 10:39:42.355 | 2 | 180.62 | |
| 2 | 180.62 | |||
| 2 | 180.62 | |||
| 16/06/2026 | 10:39:41.123 | 25 | 180.60 | |
| 25 | 180.60 | |||
| 25 | 180.60 | |||
| 16/06/2026 | 10:39:38.387 | 1 | 180.60 | |
| 1 | 180.60 | |||
| 1 | 180.60 | |||
| 16/06/2026 | 10:39:37.667 | 2 | 180.60 | |
| 2 | 180.60 | |||
| 2 | 180.60 | |||
| 16/06/2026 | 10:39:31.862 | 10 | 180.62 | |
| 10 | 180.62 | |||
| 10 | 180.62 | |||
| 16/06/2026 | 10:39:31.482 | 3 | 180.52 | |
| 3 | 180.52 | |||
| 3 | 180.52 | |||
| 16/06/2026 | 10:39:29.945 | 10 | 180.58 | |
| 10 | 180.58 | |||
| 10 | 180.58 | |||
| 16/06/2026 | 10:39:27.033 | 1 | 180.60 | |
| 1 | 180.60 | |||
| 1 | 180.60 | |||
| 16/06/2026 | 10:39:16.285 | 2 | 180.40 | |
| 2 | 180.40 | |||
| 2 | 180.40 | |||
| 16/06/2026 | 10:39:15.653 | 1 | 180.40 | |
| 1 | 180.40 | |||
| 1 | 180.40 | |||
| 16/06/2026 | 10:39:13.096 | 1 | 180.50 | |
| 1 | 180.50 | |||
| 1 | 180.50 | |||
| 16/06/2026 | 10:39:11.501 | 3 | 180.50 | |
| 3 | 180.50 | |||
| 3 | 180.50 | |||
| 16/06/2026 | 10:39:10.210 | 10 | 180.56 | |
| 10 | 180.56 | |||
| 10 | 180.56 | |||
| 16/06/2026 | 10:39:08.818 | 1 | 180.46 | |
| 1 | 180.46 | |||
| 1 | 180.46 | |||
| 16/06/2026 | 10:39:06.250 | 50 | 180.50 | |
| 50 | 180.50 | |||
| 50 | 180.50 | |||
| 16/06/2026 | 10:39:03.953 | 1 | 180.54 | |
| 1 | 180.54 | |||
| 1 | 180.54 | |||
| 16/06/2026 | 10:39:02.801 | 33 | 180.46 | |
| 33 | 180.46 | |||
| 33 | 180.46 | |||
| 16/06/2026 | 10:38:59.716 | 1 | 180.62 | |
| 1 | 180.62 | |||
| 1 | 180.62 | |||
| 16/06/2026 | 10:38:59.333 | 30 | 180.48 | |
| 30 | 180.48 | |||
| 30 | 180.48 | |||
| 16/06/2026 | 10:38:57.644 | 3 | 180.38 | |
| 3 | 180.38 | |||
| 3 | 180.38 | |||
| 16/06/2026 | 10:38:57.123 | 10 | 180.38 | |
| 10 | 180.38 | |||
| 10 | 180.38 | |||
| 16/06/2026 | 10:38:56.045 | 1 | 180.36 | |
| 1 | 180.36 | |||
| 1 | 180.36 | |||
| 16/06/2026 | 10:38:55.942 | 10 | 180.36 | |
| 10 | 180.36 | |||
| 10 | 180.36 | |||
| 16/06/2026 | 10:38:55.117 | 3 | 180.26 | |
| 3 | 180.26 | |||
| 3 | 180.26 | |||
| 16/06/2026 | 10:38:54.389 | 5 | 180.32 | |
| 5 | 180.32 | |||
| 5 | 180.32 | |||
| 16/06/2026 | 10:38:53.921 | 13 | 180.32 | |
| 13 | 180.32 | |||
| 13 | 180.32 | |||
| 16/06/2026 | 10:38:47.296 | 12 | 180.16 | |
| 12 | 180.16 | |||
| 12 | 180.16 | |||
| 16/06/2026 | 10:38:46.088 | 1 | 180.06 | |
| 1 | 180.06 | |||
| 1 | 180.06 | |||
| 16/06/2026 | 10:38:44.577 | 33 | 179.86 | |
| 13 | 179.86 | |||
| 33 | 179.86 | |||
| 20 | 179.86 | |||
| 16/06/2026 | 10:38:44.071 | 45 | 180.30 | |
| 45 | 180.30 | |||
| 45 | 180.30 | |||
| 16/06/2026 | 10:38:42.736 | 52 | 180.06 | |
| 52 | 180.06 | |||
| 52 | 180.06 | |||
| 16/06/2026 | 10:38:40.408 | 28 | 180.00 | |
| 28 | 180.00 | |||
| 28 | 180.00 | |||
| 16/06/2026 | 10:38:39.572 | 5 | 179.66 | |
| 5 | 179.66 | |||
| 5 | 179.66 | |||
| 16/06/2026 | 10:38:38.880 | 4 | 179.70 | |
| 4 | 179.70 | |||
| 4 | 179.70 | |||
| 16/06/2026 | 10:38:36.898 | 65 | 180.00 | |
| 10 | 180.00 | |||
| 65 | 180.00 | |||
| 55 | 180.00 | |||
| 16/06/2026 | 10:38:35.197 | 1 | 180.74 | |
| 1 | 180.74 | |||
| 1 | 180.74 | |||
| 16/06/2026 | 10:38:33.783 | 2 | 180.82 | |
| 2 | 180.82 | |||
| 2 | 180.82 | |||
| 16/06/2026 | 10:38:28.201 | 3 | 180.68 | |
| 3 | 180.68 | |||
| 3 | 180.68 | |||
| 16/06/2026 | 10:38:23.939 | 1 | 180.84 | |
| 1 | 180.84 | |||
| 1 | 180.84 | |||
| 16/06/2026 | 10:38:23.500 | 3 | 180.92 | |
| 3 | 180.92 | |||
| 3 | 180.92 | |||
| 16/06/2026 | 10:38:23.213 | 5 | 180.94 | |
| 5 | 180.94 | |||
| 5 | 180.94 | |||
| 16/06/2026 | 10:38:22.401 | 17 | 181.02 | |
| 17 | 181.02 | |||
| 17 | 181.02 | |||
| 16/06/2026 | 10:38:21.646 | 26 | 180.98 | |
| 26 | 180.98 | |||
| 26 | 180.98 | |||
| 16/06/2026 | 10:38:21.047 | 1 | 180.84 | |
| 1 | 180.84 | |||
| 1 | 180.84 | |||
| 16/06/2026 | 10:38:17.890 | 30 | 181.00 | |
| 30 | 181.00 | |||
| 30 | 181.00 | |||
| 16/06/2026 | 10:38:15.621 | 1 | 181.04 | |
| 1 | 181.04 | |||
| 1 | 181.04 | |||
| 16/06/2026 | 10:38:14.915 | 26 | 181.00 | |
| 26 | 181.00 | |||
| 26 | 181.00 | |||
| 16/06/2026 | 10:38:14.581 | 140 | 181.00 | |
| 140 | 181.00 | |||
| 90 | 181.00 | |||
| 50 | 181.00 | |||
| 16/06/2026 | 10:38:14.193 | 27 | 180.98 | |
| 27 | 180.98 | |||
| 27 | 180.98 | |||
| 16/06/2026 | 10:38:11.750 | 115 | 180.98 | |
| 115 | 180.98 | |||
| 115 | 180.98 | |||
| 16/06/2026 | 10:38:11.232 | 6 | 180.98 | |
| 6 | 180.98 | |||
| 6 | 180.98 | |||
| 16/06/2026 | 10:38:09.769 | 5 | 180.42 | |
| 5 | 180.42 | |||
| 5 | 180.42 | |||
| 16/06/2026 | 10:38:09.634 | 30 | 180.40 | |
| 30 | 180.40 | |||
| 30 | 180.40 | |||
| 16/06/2026 | 10:38:09.492 | 5 | 180.38 | |
| 5 | 180.38 | |||
| 5 | 180.38 | |||
| 16/06/2026 | 10:38:09.435 | 3 | 180.46 | |
| 3 | 180.46 | |||
| 3 | 180.46 | |||
| 16/06/2026 | 10:38:09.266 | 3 | 180.54 | |
| 3 | 180.54 | |||
| 3 | 180.54 | |||
| 16/06/2026 | 10:38:09.152 | 5 | 180.32 | |
| 5 | 180.32 | |||
| 5 | 180.32 | |||
| 16/06/2026 | 10:38:08.696 | 60 | 180.32 | |
| 60 | 180.32 | |||
| 60 | 180.32 | |||
| 16/06/2026 | 10:38:07.700 | 5 | 180.16 | |
| 5 | 180.16 | |||
| 5 | 180.16 | |||
| 16/06/2026 | 10:38:04.753 | 2 | 180.22 | |
| 2 | 180.22 | |||
| 2 | 180.22 | |||
| 16/06/2026 | 10:38:04.151 | 1 | 180.16 | |
| 1 | 180.16 | |||
| 1 | 180.16 | |||
| 16/06/2026 | 10:38:03.215 | 3 | 180.20 | |
| 3 | 180.20 | |||
| 3 | 180.20 | |||
| 16/06/2026 | 10:38:01.740 | 8 | 180.10 | |
| 8 | 180.10 | |||
| 8 | 180.10 | |||
| 16/06/2026 | 10:38:00.158 | 24 | 180.20 | |
| 24 | 180.20 | |||
| 24 | 180.20 | |||
| 16/06/2026 | 10:37:58.274 | 5 | 180.04 | |
| 5 | 180.04 | |||
| 5 | 180.04 | |||
| 16/06/2026 | 10:37:58.187 | 1 | 180.20 | |
| 1 | 180.20 | |||
| 1 | 180.20 | |||
| 16/06/2026 | 10:37:57.200 | 3 | 180.02 | |
| 3 | 180.02 | |||
| 3 | 180.02 | |||
| 16/06/2026 | 10:37:56.970 | 1 | 180.02 | |
| 1 | 180.02 | |||
| 1 | 180.02 | |||
| 16/06/2026 | 10:37:56.911 | 15 | 180.32 | |
| 15 | 180.32 | |||
| 15 | 180.32 | |||
| 16/06/2026 | 10:37:56.545 | 6 | 180.18 | |
| 6 | 180.18 | |||
| 6 | 180.18 | |||
| 16/06/2026 | 10:37:53.998 | 30 | 180.14 | |
| 30 | 180.14 | |||
| 30 | 180.14 | |||
| 16/06/2026 | 10:37:53.737 | 1 | 180.08 | |
| 1 | 180.08 | |||
| 1 | 180.08 | |||
| 16/06/2026 | 10:37:51.587 | 30 | 180.06 | |
| 30 | 180.06 | |||
| 30 | 180.06 | |||
| 16/06/2026 | 10:37:51.534 | 5 | 180.16 | |
| 5 | 180.16 | |||
| 5 | 180.16 | |||
| 16/06/2026 | 10:37:50.826 | 5 | 180.16 | |
| 5 | 180.16 | |||
| 5 | 180.16 | |||
| 16/06/2026 | 10:37:46.907 | 1 | 180.12 | |
| 1 | 180.12 | |||
| 1 | 180.12 | |||
| 16/06/2026 | 10:37:43.868 | 30 | 180.14 | |
| 30 | 180.14 | |||
| 30 | 180.14 | |||
| 16/06/2026 | 10:37:42.294 | 40 | 180.10 | |
| 40 | 180.10 | |||
| 40 | 180.10 | |||
| 16/06/2026 | 10:37:40.269 | 33 | 180.28 | |
| 33 | 180.28 | |||
| 33 | 180.28 | |||
| 16/06/2026 | 10:37:38.577 | 2 | 180.14 | |
| 2 | 180.14 | |||
| 2 | 180.14 | |||
| 16/06/2026 | 10:37:38.412 | 2 | 180.18 | |
| 2 | 180.18 | |||
| 2 | 180.18 | |||
| 16/06/2026 | 10:37:37.625 | 30 | 180.14 | |
| 30 | 180.14 | |||
| 30 | 180.14 | |||
| 16/06/2026 | 10:37:36.096 | 5 | 180.08 | |
| 5 | 180.08 | |||
| 5 | 180.08 | |||
| 16/06/2026 | 10:37:35.837 | 6 | 180.08 | |
| 6 | 180.08 | |||
| 6 | 180.08 | |||
| 16/06/2026 | 10:37:33.136 | 5 | 180.20 | |
| 5 | 180.20 | |||
| 5 | 180.20 | |||
| 16/06/2026 | 10:37:31.876 | 5 | 180.16 | |
| 5 | 180.16 | |||
| 5 | 180.16 | |||
| 16/06/2026 | 10:37:31.546 | 2 | 180.16 | |
| 2 | 180.16 | |||
| 2 | 180.16 | |||
| 16/06/2026 | 10:37:30.911 | 5 | 180.16 | |
| 5 | 180.16 | |||
| 5 | 180.16 | |||
| 16/06/2026 | 10:37:30.280 | 5 | 180.14 | |
| 5 | 180.14 | |||
| 5 | 180.14 | |||
| 16/06/2026 | 10:37:29.820 | 20 | 180.08 | |
| 20 | 180.08 | |||
| 20 | 180.08 | |||
| 16/06/2026 | 10:37:29.653 | 100 | 180.16 | |
| 100 | 180.16 | |||
| 100 | 180.16 | |||
| 16/06/2026 | 10:37:29.544 | 20 | 180.08 | |
| 20 | 180.08 | |||
| 20 | 180.08 | |||
| 16/06/2026 | 10:37:20.021 | 3 | 180.18 | |
| 3 | 180.18 | |||
| 3 | 180.18 | |||
| 16/06/2026 | 10:37:19.877 | 6 | 180.04 | |
| 6 | 180.04 | |||
| 6 | 180.04 | |||
| 16/06/2026 | 10:37:18.358 | 5 | 180.20 | |
| 5 | 180.20 | |||
| 5 | 180.20 | |||
| 16/06/2026 | 10:37:15.847 | 7 | 180.00 | |
| 7 | 180.00 | |||
| 7 | 180.00 | |||
| 16/06/2026 | 10:37:07.498 | 1 | 180.06 | |
| 1 | 180.06 | |||
| 1 | 180.06 | |||
| 16/06/2026 | 10:37:06.336 | 5 | 180.08 | |
| 5 | 180.08 | |||
| 5 | 180.08 | |||
| 16/06/2026 | 10:37:00.292 | 3 | 179.80 | |
| 3 | 179.80 | |||
| 3 | 179.80 | |||
| 16/06/2026 | 10:36:58.911 | 4 | 179.96 | |
| 4 | 179.96 | |||
| 4 | 179.96 | |||
| 16/06/2026 | 10:36:54.987 | 3 | 179.70 | |
| 3 | 179.70 | |||
| 3 | 179.70 | |||
| 16/06/2026 | 10:36:50.344 | 4 | 179.56 | |
| 4 | 179.56 | |||
| 4 | 179.56 | |||
| 16/06/2026 | 10:36:48.832 | 1 | 179.64 | |
| 1 | 179.64 | |||
| 1 | 179.64 | |||
| 16/06/2026 | 10:36:48.459 | 7 | 179.50 | |
| 7 | 179.50 | |||
| 7 | 179.50 | |||
| 16/06/2026 | 10:36:43.729 | 10 | 179.56 | |
| 10 | 179.56 | |||
| 10 | 179.56 | |||
| 16/06/2026 | 10:36:43.328 | 17 | 179.56 | |
| 17 | 179.56 | |||
| 17 | 179.56 | |||
| 16/06/2026 | 10:36:42.964 | 60 | 179.42 | |
| 60 | 179.42 | |||
| 60 | 179.42 | |||
| 16/06/2026 | 10:36:42.823 | 35 | 179.56 | |
| 35 | 179.56 | |||
| 35 | 179.56 | |||
| 16/06/2026 | 10:36:41.665 | 5 | 179.40 | |
| 5 | 179.40 | |||
| 5 | 179.40 | |||
| 16/06/2026 | 10:36:39.626 | 2 | 179.34 | |
| 2 | 179.34 | |||
| 2 | 179.34 | |||
| 16/06/2026 | 10:36:37.882 | 1 | 179.56 | |
| 1 | 179.56 | |||
| 1 | 179.56 | |||
| 16/06/2026 | 10:36:37.243 | 10 | 179.66 | |
| 10 | 179.66 | |||
| 10 | 179.66 | |||
| 16/06/2026 | 10:36:34.936 | 300 | 179.34 | |
| 300 | 179.34 | |||
| 300 | 179.34 | |||
| 16/06/2026 | 10:36:33.814 | 6 | 179.48 | |
| 6 | 179.48 | |||
| 6 | 179.48 | |||
| 16/06/2026 | 10:36:33.741 | 1 | 179.34 | |
| 1 | 179.34 | |||
| 1 | 179.34 | |||
| 16/06/2026 | 10:36:33.097 | 100 | 179.48 | |
| 100 | 179.48 | |||
| 100 | 179.48 | |||
| 16/06/2026 | 10:36:29.809 | 15 | 179.48 | |
| 15 | 179.48 | |||
| 15 | 179.48 | |||
| 16/06/2026 | 10:36:29.122 | 1 | 179.48 | |
| 1 | 179.48 | |||
| 1 | 179.48 | |||
| 16/06/2026 | 10:36:27.567 | 11 | 179.34 | |
| 11 | 179.34 | |||
| 11 | 179.34 | |||
| 16/06/2026 | 10:36:27.449 | 10 | 179.50 | |
| 10 | 179.50 | |||
| 10 | 179.50 | |||
| 16/06/2026 | 10:36:24.968 | 45 | 179.44 | |
| 3 | 179.44 | |||
| 45 | 179.44 | |||
| 42 | 179.44 | |||
| 16/06/2026 | 10:36:19.975 | 4 | 179.44 | |
| 4 | 179.44 | |||
| 4 | 179.44 | |||
| 16/06/2026 | 10:36:19.785 | 25 | 179.30 | |
| 18 | 179.30 | |||
| 25 | 179.30 | |||
| 7 | 179.30 | |||
| 16/06/2026 | 10:36:19.688 | 6 | 179.30 | |
| 6 | 179.30 | |||
| 6 | 179.30 | |||
| 16/06/2026 | 10:36:19.062 | 58 | 179.48 | |
| 58 | 179.48 | |||
| 58 | 179.48 | |||
| 16/06/2026 | 10:36:16.594 | 248 | 179.48 | |
| 248 | 179.48 | |||
| 248 | 179.48 | |||
| 16/06/2026 | 10:36:16.137 | 25 | 179.52 | |
| 25 | 179.52 | |||
| 25 | 179.52 | |||
| 16/06/2026 | 10:36:15.838 | 20 | 179.48 | |
| 20 | 179.48 | |||
| 20 | 179.48 | |||
| 16/06/2026 | 10:36:15.221 | 415 | 179.50 | |
| 415 | 179.50 | |||
| 415 | 179.50 | |||
| 16/06/2026 | 10:36:15.145 | 6 | 179.36 | |
| 6 | 179.36 | |||
| 6 | 179.36 | |||
| 16/06/2026 | 10:36:13.388 | 50 | 179.52 | |
| 50 | 179.52 | |||
| 50 | 179.52 | |||
| 16/06/2026 | 10:36:10.269 | 19 | 179.36 | |
| 10 | 179.36 | |||
| 19 | 179.36 | |||
| 8 | 179.36 | |||
| 1 | 179.36 | |||
| 16/06/2026 | 10:36:10.158 | 25 | 179.36 | |
| 25 | 179.36 | |||
| 3 | 179.36 | |||
| 22 | 179.36 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Space Exploration Techs. Corp. Cl.A
Bid: 181.42 / Ask: 181.54
Turnover: 106 864 TEUR -
Rheinmetall AG
Bid: 1 179.20
Ask: 1 179.60
Turnover: 19 072 TEUR -
Micron Technology Inc.
Bid: 961.70 / Ask: 963.10
Turnover: 12 965 TEUR -
Deutsche Bank AG
Bid: 30.04 / Ask: 30.045
Turnover: 9 132 TEUR -
SK Hynix Inc.
Bid: 1 375.00
Ask: 1 380.00
Turnover: 9 054 TEUR
Realtime Quotes
Last Update:
16/06/2026 @ 10:46:03
Last Update:
16/06/2026 @ 10:46:03