Tradegate BSX

Nvidia Corp.

2547

2020

200.00

Date	Time	Volume	Order Volume	Price
22/09/2026	17:29:50.686	30		200.00
			30	200.00
			30	200.00
22/09/2026	17:29:47.416	5		200.00
			5	200.00
			5	200.00
22/09/2026	17:29:35.947	64		199.92
			64	199.92
			64	199.92
22/09/2026	17:29:11.543	18		200.05
			18	200.05
			18	200.05
22/09/2026	17:29:10.902	10		200.00
			10	200.00
			10	200.00
22/09/2026	17:29:09.757	50		199.98
			50	199.98
			50	199.98
22/09/2026	17:29:03.865	2		200.05
			2	200.05
			2	200.05
22/09/2026	17:29:02.020	10		199.96
			10	199.96
			10	199.96
22/09/2026	17:28:44.441	61		199.90
			61	199.90
			61	199.90
22/09/2026	17:28:28.989	1		200.10
			1	200.10
			1	200.10
22/09/2026	17:28:11.730	1		200.10
			1	200.10
			1	200.10
22/09/2026	17:28:08.847	20		200.05
			20	200.05
			20	200.05
22/09/2026	17:28:06.887	5		200.05
			5	200.05
			5	200.05
22/09/2026	17:28:03.975	2		200.10
			2	200.10
			2	200.10
22/09/2026	17:27:52.031	1		200.05
			1	200.05
			1	200.05
22/09/2026	17:27:49.899	3		200.00
			3	200.00
			3	200.00
22/09/2026	17:27:42.659	8		200.00
			8	200.00
			8	200.00
22/09/2026	17:27:27.355	10		200.00
			10	200.00
			10	200.00
22/09/2026	17:27:15.735	10		200.00
			10	200.00
			10	200.00
22/09/2026	17:26:58.583	198		199.84
			198	199.84
			198	199.84
22/09/2026	17:26:31.817	2		199.90
			2	199.90
			2	199.90
22/09/2026	17:25:50.191	1		199.84
			1	199.84
			1	199.84
22/09/2026	17:25:43.769	45		199.90
			45	199.90
			45	199.90
22/09/2026	17:25:35.040	3		199.86
			3	199.86
			3	199.86
22/09/2026	17:25:19.112	3		199.90
			3	199.90
			3	199.90
22/09/2026	17:24:46.866	50		199.78
			50	199.78
			50	199.78
22/09/2026	17:24:31.773	3		199.80
			3	199.80
			3	199.80
22/09/2026	17:24:14.973	24		199.80
			24	199.80
			24	199.80
22/09/2026	17:24:06.625	200		199.78
			200	199.78
			200	199.78
22/09/2026	17:23:59.954	2		199.84
			2	199.84
			2	199.84
22/09/2026	17:23:51.809	10		199.82
			10	199.82
			10	199.82
22/09/2026	17:23:39.768	35		199.78
			35	199.78
			35	199.78
22/09/2026	17:23:26.046	500		199.78
			500	199.78
			500	199.78
22/09/2026	17:22:48.857	3		199.88
			3	199.88
			3	199.88
22/09/2026	17:22:17.098	1		200.10
			1	200.10
			1	200.10
22/09/2026	17:22:14.081	1		200.10
			1	200.10
			1	200.10
22/09/2026	17:22:10.774	4		200.05
			4	200.05
			4	200.05
22/09/2026	17:21:55.918	500		200.15
			500	200.15
			500	200.15
22/09/2026	17:21:54.713	107		200.20
			107	200.20
			107	200.20
22/09/2026	17:21:49.185	172		200.20
			1	200.20
			172	200.20
			5	200.20
			40	200.20
			6	200.20
			16	200.20
			4	200.20
			100	200.20
22/09/2026	17:21:47.620	6		200.15
			6	200.15
			6	200.15
22/09/2026	17:21:46.289	1		200.15
			1	200.15
			1	200.15
22/09/2026	17:21:45.985	30		200.15
			30	200.15
			30	200.15
22/09/2026	17:21:45.437	46		200.10
			46	200.10
			46	200.10
22/09/2026	17:21:42.022	132		200.10
			132	200.10
			132	200.10
22/09/2026	17:21:31.400	5		200.00
			5	200.00
			5	200.00
22/09/2026	17:21:22.581	5		200.00
			5	200.00
			5	200.00
22/09/2026	17:21:15.868	33		199.98
			33	199.98
			33	199.98
22/09/2026	17:21:12.957	200		200.05
			200	200.05
			200	200.05
22/09/2026	17:20:51.961	19		200.05
			19	200.05
			19	200.05
22/09/2026	17:20:51.857	97		200.00
			32	200.00
			1	200.00
			50	200.00
			97	200.00
			6	200.00
			8	200.00
22/09/2026	17:19:57.835	2		199.92
			2	199.92
			2	199.92
22/09/2026	17:19:41.961	100		199.88
			100	199.88
			100	199.88
22/09/2026	17:19:24.267	2		199.80
			2	199.80
			2	199.80
22/09/2026	17:18:52.999	2		199.82
			2	199.82
			2	199.82
22/09/2026	17:18:39.565	8		199.84
			8	199.84
			8	199.84
22/09/2026	17:18:17.745	10		199.84
			10	199.84
			10	199.84
22/09/2026	17:18:08.751	5		199.90
			5	199.90
			5	199.90
22/09/2026	17:18:05.050	3		199.84
			3	199.84
			3	199.84
22/09/2026	17:17:58.195	1		199.84
			1	199.84
			1	199.84
22/09/2026	17:17:53.812	3		199.88
			3	199.88
			3	199.88
22/09/2026	17:17:22.278	10		199.86
			10	199.86
			10	199.86
22/09/2026	17:17:15.395	2		199.84
			2	199.84
			2	199.84
22/09/2026	17:17:11.043	55		199.88
			55	199.88
			55	199.88
22/09/2026	17:17:10.425	7		199.88
			7	199.88
			7	199.88
22/09/2026	17:17:08.428	106		199.80
			106	199.80
			106	199.80
22/09/2026	17:16:53.090	2		199.82
			2	199.82
			2	199.82
22/09/2026	17:16:50.657	13		199.82
			13	199.82
			13	199.82
22/09/2026	17:16:50.436	1		199.88
			1	199.88
			1	199.88
22/09/2026	17:16:38.380	31		199.88
			31	199.88
			31	199.88
22/09/2026	17:16:23.727	1		199.80
			1	199.80
			1	199.80
22/09/2026	17:16:10.739	5		199.82
			5	199.82
			5	199.82
22/09/2026	17:15:15.068	1		199.98
			1	199.98
			1	199.98
22/09/2026	17:15:02.655	34		199.98
			34	199.98
			34	199.98
22/09/2026	17:14:52.458	2		199.98
			2	199.98
			2	199.98
22/09/2026	17:14:43.484	20		199.96
			20	199.96
			20	199.96
22/09/2026	17:14:38.238	20		200.00
			20	200.00
			20	200.00
22/09/2026	17:14:33.656	44		200.00
			44	200.00
			44	200.00
22/09/2026	17:14:31.414	11		200.00
			11	200.00
			11	200.00
22/09/2026	17:14:27.789	4		199.94
			4	199.94
			4	199.94
22/09/2026	17:14:19.376	10		200.05
			10	200.05
			10	200.05
22/09/2026	17:14:17.112	100		200.05
			100	200.05
			100	200.05
22/09/2026	17:14:16.270	100		200.00
			50	200.00
			100	200.00
			50	200.00
22/09/2026	17:14:15.110	50		199.80
			50	199.80
			50	199.80
22/09/2026	17:14:15.025	1		199.98
			1	199.98
			1	199.98
22/09/2026	17:13:26.182	100		199.80
			100	199.80
			100	199.80
22/09/2026	17:13:25.888	100		199.80
			100	199.80
			100	199.80
22/09/2026	17:13:25.595	100		199.80
			100	199.80
			100	199.80
22/09/2026	17:13:25.340	100		199.80
			100	199.80
			100	199.80
22/09/2026	17:13:25.036	100		199.80
			100	199.80
			100	199.80
22/09/2026	17:13:17.965	20		199.90
			20	199.90
			20	199.90
22/09/2026	17:13:03.571	30		199.94
			30	199.94
			30	199.94
22/09/2026	17:13:03.491	25		199.94
			25	199.94
			25	199.94
22/09/2026	17:13:00.134	27		199.86
			27	199.86
			27	199.86
22/09/2026	17:12:59.315	30		199.94
			30	199.94
			30	199.94
22/09/2026	17:12:39.231	25		199.90
			25	199.90
			25	199.90
22/09/2026	17:12:02.623	500		199.82
			500	199.82
			500	199.82
22/09/2026	17:11:49.567	3		199.84
			3	199.84
			3	199.84
22/09/2026	17:11:48.298	55		199.76
			20	199.76
			5	199.76
			55	199.76
			30	199.76
22/09/2026	17:10:53.159	100		199.96
			100	199.96
			100	199.96
22/09/2026	17:10:52.886	100		199.96
			100	199.96
			100	199.96
22/09/2026	17:10:52.593	100		199.96
			100	199.96
			100	199.96
22/09/2026	17:10:52.308	100		199.96
			100	199.96
			100	199.96
22/09/2026	17:10:51.994	100		199.96
			100	199.96
			100	199.96
22/09/2026	17:10:18.270	2		199.74
			2	199.74
			2	199.74
22/09/2026	17:10:16.694	5		199.74
			5	199.74
			5	199.74
22/09/2026	17:09:45.193	50		199.76
			50	199.76
			50	199.76
22/09/2026	17:09:15.249	2		199.90
			2	199.90
			2	199.90
22/09/2026	17:09:05.638	1		199.96
			1	199.96
			1	199.96
22/09/2026	17:08:34.951	24		200.00
			24	200.00
			24	200.00
22/09/2026	17:08:13.804	6		199.92
			6	199.92
			6	199.92
22/09/2026	17:08:12.540	2		199.94
			2	199.94
			2	199.94
22/09/2026	17:08:05.189	4		200.00
			4	200.00
			4	200.00
22/09/2026	17:07:47.711	100		200.05
			100	200.05
			100	200.05
22/09/2026	17:07:47.416	100		200.05
			100	200.05
			100	200.05
22/09/2026	17:07:47.128	100		200.05
			100	200.05
			100	200.05
22/09/2026	17:07:46.851	100		200.05
			100	200.05
			100	200.05
22/09/2026	17:07:35.350	100		200.00
			100	200.00
			100	200.00
22/09/2026	17:07:31.482	15		200.05
			15	200.05
			15	200.05
22/09/2026	17:07:31.145	11		200.05
			11	200.05
			11	200.05
22/09/2026	17:07:30.518	385		200.05
			385	200.05
			385	200.05
22/09/2026	17:07:29.114	35		200.00
			35	200.00
			35	200.00
22/09/2026	17:07:28.972	129		200.00
			25	200.00
			30	200.00
			3	200.00
			5	200.00
			1	200.00
			25	200.00
			129	200.00
			15	200.00
			17	200.00
			4	200.00
			4	200.00
22/09/2026	17:07:26.093	585		200.00
			2	200.00
			20	200.00
			300	200.00
			5	200.00
			100	200.00
			500	200.00
			5	200.00
			50	200.00
			10	200.00
			10	200.00
			50	200.00
			25	200.00
			10	200.00
			35	200.00
			10	200.00
			10	200.00
			22	200.00
			6	200.00
22/09/2026	17:07:25.872	500		200.00
			45	200.00
			500	200.00
			50	200.00
			30	200.00
			200	200.00
			38	200.00
			130	200.00
			7	200.00
22/09/2026	17:07:25.696	500		199.98
			10	199.98
			490	199.98
			500	199.98
22/09/2026	17:07:18.224	57		199.96
			57	199.96
			57	199.96
22/09/2026	17:07:08.451	50		199.88
			50	199.88
			50	199.88
22/09/2026	17:07:08.194	50		199.88
			50	199.88
			50	199.88
22/09/2026	17:07:07.939	50		199.88
			50	199.88
			50	199.88
22/09/2026	17:07:07.604	50		199.88
			50	199.88
			50	199.88
22/09/2026	17:07:07.346	50		199.88
			50	199.88
			50	199.88
22/09/2026	17:06:53.997	50		199.86
			50	199.86
			50	199.86
22/09/2026	17:06:53.682	50		199.86
			50	199.86
			50	199.86
22/09/2026	17:06:53.408	50		199.86
			50	199.86
			50	199.86
22/09/2026	17:06:53.106	50		199.86
			50	199.86
			50	199.86
22/09/2026	17:06:52.813	50		199.86
			50	199.86
			50	199.86
22/09/2026	17:06:51.314	99		199.88
			99	199.88
			99	199.88
22/09/2026	17:06:34.609	12		199.86
			12	199.86
			12	199.86
22/09/2026	17:06:29.515	256		199.90
			250	199.90
			6	199.90
			256	199.90
22/09/2026	17:06:12.552	10		199.80
			10	199.80
			10	199.80
22/09/2026	17:06:04.392	100		199.80
			100	199.80
			100	199.80
22/09/2026	17:06:04.076	100		199.80
			100	199.80
			100	199.80
22/09/2026	17:06:03.796	100		199.80
			100	199.80
			100	199.80
22/09/2026	17:06:03.543	100		199.80
			100	199.80
			100	199.80
22/09/2026	17:06:03.074	100		199.80
			100	199.80
			100	199.80
22/09/2026	17:05:49.643	100		199.72
			100	199.72
			100	199.72
22/09/2026	17:05:46.643	100		199.74
			100	199.74
			100	199.74
22/09/2026	17:05:45.555	100		199.74
			100	199.74
			100	199.74
22/09/2026	17:05:45.269	100		199.74
			100	199.74
			100	199.74
22/09/2026	17:05:44.950	490		199.76
			161	199.76
			1	199.76
			250	199.76
			1	199.76
			3	199.76
			75	199.76
			1	199.76
			20	199.76
			150	199.76
			217	199.76
			100	199.76
			1	199.76
22/09/2026	17:02:39.591	100		199.66
			100	199.66
			100	199.66
22/09/2026	17:02:39.293	100		199.66
			100	199.66
			100	199.66
22/09/2026	17:02:39.024	100		199.66
			100	199.66
			100	199.66
22/09/2026	17:02:38.676	100		199.66
			100	199.66
			100	199.66
22/09/2026	17:02:38.422	100		199.66
			100	199.66
			100	199.66
22/09/2026	17:02:33.086	11		199.58
			11	199.58
			11	199.58
22/09/2026	17:02:30.810	30		199.60
			30	199.60
			30	199.60
22/09/2026	17:02:24.299	75		199.56
			75	199.56
			75	199.56
22/09/2026	17:02:23.816	100		199.50
			100	199.50
			100	199.50
22/09/2026	17:02:08.779	12		199.58
			12	199.58
			12	199.58
22/09/2026	17:01:58.539	102		199.52
			102	199.52
			102	199.52
22/09/2026	17:01:37.135	1		199.48
			1	199.48
			1	199.48
22/09/2026	17:01:27.710	300		199.38
			300	199.38
			300	199.38
22/09/2026	17:01:15.487	15		199.44
			15	199.44
			15	199.44
22/09/2026	17:01:00.708	116		199.44
			116	199.44
			116	199.44
22/09/2026	17:00:59.886	20		199.50
			20	199.50
			20	199.50
22/09/2026	17:00:43.186	1		199.42
			1	199.42
			1	199.42
22/09/2026	17:00:35.746	20		199.50
			20	199.50
			20	199.50
22/09/2026	17:00:27.044	50		199.44
			50	199.44
			50	199.44
22/09/2026	17:00:00.453	1		199.54
			1	199.54
			1	199.54
22/09/2026	16:59:59.988	5		199.48
			5	199.48
			5	199.48
22/09/2026	16:59:50.092	10		199.48
			10	199.48
			10	199.48
22/09/2026	16:59:49.295	5		199.52
			5	199.52
			5	199.52
22/09/2026	16:59:40.315	15		199.52
			15	199.52
			15	199.52
22/09/2026	16:59:31.428	2		199.46
			2	199.46
			2	199.46
22/09/2026	16:59:25.352	25		199.42
			25	199.42
			25	199.42
22/09/2026	16:59:22.562	40		199.42
			40	199.42
			40	199.42
22/09/2026	16:58:51.065	15		199.44
			15	199.44
			15	199.44
22/09/2026	16:58:03.293	10		199.40
			10	199.40
			10	199.40
22/09/2026	16:57:39.814	10		199.40
			10	199.40
			10	199.40
22/09/2026	16:57:35.404	260		199.46
			260	199.46
			260	199.46
22/09/2026	16:57:16.291	38		199.46
			38	199.46
			38	199.46
22/09/2026	16:57:11.334	80		199.44
			80	199.44
			80	199.44
22/09/2026	16:56:32.122	16		199.50
			16	199.50
			16	199.50
22/09/2026	16:56:23.937	2		199.50
			2	199.50
			2	199.50
22/09/2026	16:56:21.917	10		199.50
			10	199.50
			10	199.50
22/09/2026	16:56:12.730	30		199.40
			30	199.40
			30	199.40
22/09/2026	16:55:57.732	1		199.40
			1	199.40
			1	199.40
22/09/2026	16:55:31.967	50		199.40
			50	199.40
			50	199.40
22/09/2026	16:55:30.054	5		199.50
			5	199.50
			5	199.50
22/09/2026	16:55:23.178	9		199.58
			9	199.58
			9	199.58
22/09/2026	16:55:15.086	1		199.48
			1	199.48
			1	199.48
22/09/2026	16:54:44.610	10		199.46
			10	199.46
			10	199.46
22/09/2026	16:54:31.659	31		199.38
			31	199.38
			31	199.38
22/09/2026	16:53:35.431	1		199.50
			1	199.50
			1	199.50
22/09/2026	16:53:31.996	1		199.52
			1	199.52
			1	199.52
22/09/2026	16:53:13.093	6		199.48
			6	199.48
			6	199.48
22/09/2026	16:53:09.642	100		199.48
			100	199.48
			100	199.48
22/09/2026	16:53:07.967	39		199.40
			39	199.40
			39	199.40
22/09/2026	16:53:07.887	19		199.40
			19	199.40
			19	199.40
22/09/2026	16:52:45.782	1		199.24
			1	199.24
			1	199.24
22/09/2026	16:52:40.074	1		199.30
			1	199.30
			1	199.30
22/09/2026	16:52:19.241	11		199.28
			11	199.28
			11	199.28
22/09/2026	16:52:11.153	3		199.12
			3	199.12
			3	199.12
22/09/2026	16:52:03.361	1		199.14
			1	199.14
			1	199.14
22/09/2026	16:51:55.713	20		199.24
			20	199.24
			20	199.24
22/09/2026	16:51:53.141	100		199.24
			100	199.24
			100	199.24
22/09/2026	16:51:42.262	10		199.28
			10	199.28
			10	199.28
22/09/2026	16:51:36.020	7		199.30
			7	199.30
			7	199.30
22/09/2026	16:51:16.439	4		199.40
			4	199.40
			4	199.40
22/09/2026	16:51:01.500	5		199.50
			5	199.50
			5	199.50
22/09/2026	16:50:21.771	1		199.60
			1	199.60
			1	199.60
22/09/2026	16:50:12.120	1		199.58
			1	199.58
			1	199.58
22/09/2026	16:49:50.571	2		199.58
			2	199.58
			2	199.58
22/09/2026	16:49:43.419	1		199.48
			1	199.48
			1	199.48
22/09/2026	16:49:12.454	20		199.50
			10	199.50
			20	199.50
			10	199.50
22/09/2026	16:48:40.587	20		199.28
			20	199.28
			20	199.28
22/09/2026	16:48:20.243	1		199.26
			1	199.26
			1	199.26
22/09/2026	16:48:09.629	18		199.16
			18	199.16
			18	199.16
22/09/2026	16:47:58.775	4		199.22
			4	199.22
			4	199.22
22/09/2026	16:47:58.405	85		199.14
			85	199.14
			85	199.14
22/09/2026	16:47:54.134	2		199.16
			2	199.16
			2	199.16
22/09/2026	16:47:47.127	50		199.18
			50	199.18
			50	199.18
22/09/2026	16:47:40.251	1		199.20
			1	199.20
			1	199.20
22/09/2026	16:47:18.784	13		199.08
			13	199.08
			13	199.08
22/09/2026	16:47:15.858	1		199.04
			1	199.04
			1	199.04
22/09/2026	16:46:58.151	16		199.12
			16	199.12
			16	199.12
22/09/2026	16:46:50.970	5		199.16
			5	199.16
			5	199.16
22/09/2026	16:46:05.072	3		199.12
			3	199.12
			3	199.12
22/09/2026	16:45:59.131	1		199.20
			1	199.20
			1	199.20
22/09/2026	16:45:08.651	1		199.12
			1	199.12
			1	199.12
22/09/2026	16:44:53.913	120		199.26
			120	199.26
			120	199.26
22/09/2026	16:44:45.017	12		199.24
			12	199.24
			12	199.24
22/09/2026	16:44:34.451	176		199.24
			176	199.24
			176	199.24
22/09/2026	16:44:29.186	170		199.18
			170	199.18
			170	199.18
22/09/2026	16:44:22.374	40		199.16
			40	199.16
			40	199.16
22/09/2026	16:44:20.831	25		199.22
			25	199.22
			25	199.22
22/09/2026	16:44:19.219	1		199.20
			1	199.20
			1	199.20
22/09/2026	16:44:06.047	2		199.10
			2	199.10
			2	199.10
22/09/2026	16:43:57.689	6		199.00
			6	199.00
			6	199.00
22/09/2026	16:43:54.473	1		198.96
			1	198.96
			1	198.96
22/09/2026	16:43:36.149	1		198.96
			1	198.96
			1	198.96
22/09/2026	16:43:36.017	80		199.00
			80	199.00
			40	199.00
			40	199.00
22/09/2026	16:43:34.073	25		199.02
			25	199.02
			25	199.02
22/09/2026	16:42:35.707	50		199.10
			50	199.10
			50	199.10
22/09/2026	16:42:15.978	35		199.08
			35	199.08
			35	199.08
22/09/2026	16:41:53.848	1		199.08
			1	199.08
			1	199.08
22/09/2026	16:41:52.814	32		199.08
			32	199.08
			32	199.08
22/09/2026	16:41:39.814	1		199.22
			1	199.22
			1	199.22
22/09/2026	16:40:57.629	4		199.32
			4	199.32
			4	199.32
22/09/2026	16:40:42.302	20		199.38
			20	199.38
			20	199.38
22/09/2026	16:40:14.956	18		199.38
			18	199.38
			18	199.38
22/09/2026	16:40:06.143	7		199.38
			7	199.38
			7	199.38
22/09/2026	16:40:01.167	10		199.36
			10	199.36
			10	199.36
22/09/2026	16:39:49.471	19		199.54
			16	199.54
			3	199.54
			10	199.54
			9	199.54
22/09/2026	16:39:16.278	343		199.50
			343	199.50
			343	199.50
22/09/2026	16:39:15.925	200		199.50
			200	199.50
			200	199.50
22/09/2026	16:39:13.270	60		199.50
			60	199.50
			60	199.50
22/09/2026	16:38:56.803	10		199.38
			10	199.38
			10	199.38
22/09/2026	16:38:43.766	151		199.30
			151	199.30
			151	199.30
22/09/2026	16:38:33.495	35		199.30
			35	199.30
			35	199.30
22/09/2026	16:38:27.693	100		199.32
			100	199.32
			100	199.32
22/09/2026	16:38:27.391	100		199.32
			100	199.32
			100	199.32
22/09/2026	16:38:27.134	100		199.30
			100	199.30
			100	199.30
22/09/2026	16:38:26.851	100		199.30
			100	199.30
			100	199.30
22/09/2026	16:38:26.573	100		199.30
			100	199.30
			100	199.30
22/09/2026	16:38:06.937	302		199.40
			302	199.40
			10	199.40
			292	199.40
22/09/2026	16:38:04.258	1		199.42
			1	199.42
			1	199.42
22/09/2026	16:38:03.340	251		199.44
			251	199.44
			251	199.44
22/09/2026	16:38:00.133	100		199.42
			100	199.42
			100	199.42
22/09/2026	16:37:01.343	100		199.34
			100	199.34
			100	199.34
22/09/2026	16:37:01.063	100		199.36
			100	199.36
			100	199.36
22/09/2026	16:37:00.777	100		199.36
			100	199.36
			100	199.36
22/09/2026	16:37:00.495	100		199.34
			100	199.34
			100	199.34
22/09/2026	16:37:00.214	100		199.34
			100	199.34
			100	199.34
22/09/2026	16:36:59.165	10		199.32
			10	199.32
			10	199.32
22/09/2026	16:36:32.759	10		199.44
			10	199.44
			10	199.44
22/09/2026	16:36:27.766	1		199.42
			1	199.42
			1	199.42
22/09/2026	16:36:08.005	75		199.50
			75	199.50
			75	199.50
22/09/2026	16:36:07.888	15		199.76
			3	199.76
			8	199.76
			1	199.76
			3	199.76
			1	199.76
			3	199.76
			1	199.76
			10	199.76
22/09/2026	16:35:11.530	100		199.76
			100	199.76
			100	199.76
22/09/2026	16:35:11.248	100		199.76
			100	199.76
			100	199.76
22/09/2026	16:35:10.979	100		199.76
			100	199.76
			100	199.76
22/09/2026	16:35:10.714	100		199.78
			100	199.78
			100	199.78
22/09/2026	16:35:10.408	100		199.90
			100	199.90
			100	199.90
22/09/2026	16:35:01.481	6		199.82
			6	199.82
			6	199.82
22/09/2026	16:35:01.113	10		199.86
			10	199.86
			10	199.86
22/09/2026	16:34:59.521	23		199.82
			23	199.82
			23	199.82
22/09/2026	16:34:38.709	5		199.92
			5	199.92
			5	199.92
22/09/2026	16:34:32.340	1		199.90
			1	199.90
			1	199.90
22/09/2026	16:34:09.534	100		199.92
			100	199.92
			100	199.92
22/09/2026	16:34:09.228	100		199.92
			100	199.92
			100	199.92
22/09/2026	16:34:08.960	100		199.92
			100	199.92
			100	199.92
22/09/2026	16:34:08.674	100		199.92
			100	199.92
			100	199.92
22/09/2026	16:34:08.371	100		199.92
			100	199.92
			100	199.92
22/09/2026	16:34:07.064	16		199.90
			1	199.90
			16	199.90
			15	199.90
22/09/2026	16:34:03.035	35		199.80
			35	199.80
			35	199.80
22/09/2026	16:34:02.127	250		199.76
			250	199.76
			250	199.76
22/09/2026	16:33:59.637	30		199.64
			30	199.64
			30	199.64
22/09/2026	16:33:59.553	696		199.54
			11	199.54
			5	199.54
			10	199.54
			686	199.54
			75	199.54
			605	199.54
22/09/2026	16:32:21.089	400		199.42
			400	199.42
			400	199.42
22/09/2026	16:32:19.603	93		199.40
			93	199.40
			93	199.40
22/09/2026	16:31:49.703	3		199.34
			3	199.34
			3	199.34
22/09/2026	16:31:41.754	10		199.36
			10	199.36
			10	199.36
22/09/2026	16:31:29.006	1		199.42
			1	199.42
			1	199.42
22/09/2026	16:31:23.916	20		199.32
			20	199.32
			20	199.32
22/09/2026	16:31:16.260	2		199.32
			2	199.32
			2	199.32
22/09/2026	16:31:11.734	6		199.30
			6	199.30
			6	199.30
22/09/2026	16:31:05.636	3		199.22
			3	199.22
			3	199.22

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 986.80 / Ask: 987.10
Volume: 26 457
-2.57%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
22/09/2026 @ 17:30:06

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice