DF Deutsche Forfait AG
- Information
- Last
- Buy
- Sell
3260
1827
3.90
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 18/02/2026 | 15:00:54.706 | 260 | 3.90 | |
| 200 | 3.90 | |||
| 60 | 3.90 | |||
| 200 | 3.90 | |||
| 60 | 3.90 | |||
| 18/02/2026 | 15:00:47.502 | 2 337 | 4.36 | |
| 2 337 | 4.36 | |||
| 450 | 4.36 | |||
| 200 | 4.36 | |||
| 1 687 | 4.36 | |||
| 18/02/2026 | 15:00:43.940 | 300 | 4.24 | |
| 300 | 4.24 | |||
| 300 | 4.24 | |||
| 18/02/2026 | 15:00:40.971 | 348 | 4.18 | |
| 198 | 4.18 | |||
| 150 | 4.18 | |||
| 348 | 4.18 | |||
| 18/02/2026 | 15:00:38.012 | 540 | 4.00 | |
| 40 | 4.00 | |||
| 540 | 4.00 | |||
| 500 | 4.00 | |||
| 18/02/2026 | 15:00:06.935 | 263 | 3.90 | |
| 113 | 3.90 | |||
| 150 | 3.90 | |||
| 263 | 3.90 | |||
| 18/02/2026 | 14:59:55.754 | 300 | 3.92 | |
| 300 | 3.92 | |||
| 80 | 3.92 | |||
| 220 | 3.92 | |||
| 18/02/2026 | 14:59:29.036 | 558 | 3.92 | |
| 198 | 3.92 | |||
| 360 | 3.92 | |||
| 558 | 3.92 | |||
| 18/02/2026 | 14:59:03.648 | 90 | 3.90 | |
| 90 | 3.90 | |||
| 90 | 3.90 | |||
| 18/02/2026 | 14:58:50.260 | 33 | 3.90 | |
| 33 | 3.90 | |||
| 33 | 3.90 | |||
| 18/02/2026 | 14:58:43.543 | 25 | 4.00 | |
| 25 | 4.00 | |||
| 25 | 4.00 | |||
| 18/02/2026 | 14:58:42.778 | 1 | 4.18 | |
| 1 | 4.18 | |||
| 1 | 4.18 | |||
| 18/02/2026 | 14:58:30.960 | 2 | 3.94 | |
| 2 | 3.94 | |||
| 2 | 3.94 | |||
| 18/02/2026 | 14:58:18.712 | 10 | 3.94 | |
| 10 | 3.94 | |||
| 10 | 3.94 | |||
| 18/02/2026 | 14:58:14.490 | 75 | 3.94 | |
| 75 | 3.94 | |||
| 75 | 3.94 | |||
| 18/02/2026 | 14:57:46.379 | 614 | 4.18 | |
| 500 | 4.18 | |||
| 60 | 4.18 | |||
| 50 | 4.18 | |||
| 4 | 4.18 | |||
| 564 | 4.18 | |||
| 50 | 4.18 | |||
| 18/02/2026 | 14:57:27.482 | 500 | 4.18 | |
| 100 | 4.18 | |||
| 360 | 4.18 | |||
| 500 | 4.18 | |||
| 40 | 4.18 | |||
| 18/02/2026 | 14:57:11.104 | 6 | 4.18 | |
| 6 | 4.18 | |||
| 6 | 4.18 | |||
| 18/02/2026 | 14:57:05.522 | 984 | 4.00 | |
| 100 | 4.00 | |||
| 40 | 4.00 | |||
| 723 | 4.00 | |||
| 984 | 4.00 | |||
| 50 | 4.00 | |||
| 71 | 4.00 | |||
| 18/02/2026 | 14:56:54.746 | 2 213 | 4.38 | |
| 150 | 4.38 | |||
| 1 725 | 4.38 | |||
| 140 | 4.38 | |||
| 2 213 | 4.38 | |||
| 198 | 4.38 | |||
| 18/02/2026 | 14:56:47.629 | 2 300 | 4.00 | |
| 1 000 | 4.00 | |||
| 1 300 | 4.00 | |||
| 2 300 | 4.00 | |||
| 18/02/2026 | 14:56:36.463 | 360 | 4.02 | |
| 360 | 4.02 | |||
| 360 | 4.02 | |||
| 18/02/2026 | 14:56:27.963 | 700 | 4.12 | |
| 700 | 4.12 | |||
| 700 | 4.12 | |||
| 18/02/2026 | 14:56:22.240 | 1 430 | 4.10 | |
| 498 | 4.10 | |||
| 1 000 | 4.10 | |||
| 932 | 4.10 | |||
| 300 | 4.10 | |||
| 130 | 4.10 | |||
| 18/02/2026 | 14:56:19.160 | 5 | 4.12 | |
| 5 | 4.12 | |||
| 5 | 4.12 | |||
| 18/02/2026 | 14:56:08.259 | 350 | 4.12 | |
| 350 | 4.12 | |||
| 350 | 4.12 | |||
| 18/02/2026 | 14:56:02.037 | 150 | 4.32 | |
| 150 | 4.32 | |||
| 100 | 4.32 | |||
| 40 | 4.32 | |||
| 10 | 4.32 | |||
| 18/02/2026 | 14:55:52.920 | 16 | 4.12 | |
| 16 | 4.12 | |||
| 16 | 4.12 | |||
| 18/02/2026 | 14:55:52.262 | 21 | 4.12 | |
| 21 | 4.12 | |||
| 21 | 4.12 | |||
| 18/02/2026 | 14:55:50.906 | 15 | 4.12 | |
| 15 | 4.12 | |||
| 15 | 4.12 | |||
| 18/02/2026 | 14:55:46.598 | 4 | 4.12 | |
| 4 | 4.12 | |||
| 4 | 4.12 | |||
| 18/02/2026 | 14:55:42.798 | 1 | 4.38 | |
| 1 | 4.38 | |||
| 1 | 4.38 | |||
| 18/02/2026 | 14:55:39.862 | 20 | 4.08 | |
| 20 | 4.08 | |||
| 20 | 4.08 | |||
| 18/02/2026 | 14:55:38.849 | 36 | 4.08 | |
| 36 | 4.08 | |||
| 36 | 4.08 | |||
| 18/02/2026 | 14:55:37.940 | 77 | 4.08 | |
| 77 | 4.08 | |||
| 77 | 4.08 | |||
| 18/02/2026 | 14:55:24.993 | 22 | 4.02 | |
| 22 | 4.02 | |||
| 22 | 4.02 | |||
| 18/02/2026 | 14:55:22.756 | 80 | 4.04 | |
| 80 | 4.04 | |||
| 80 | 4.04 | |||
| 18/02/2026 | 14:55:16.750 | 31 | 4.02 | |
| 31 | 4.02 | |||
| 31 | 4.02 | |||
| 18/02/2026 | 14:54:51.979 | 120 | 4.18 | |
| 120 | 4.18 | |||
| 120 | 4.18 | |||
| 18/02/2026 | 14:54:48.978 | 19 | 4.00 | |
| 19 | 4.00 | |||
| 19 | 4.00 | |||
| 18/02/2026 | 14:54:47.528 | 1 | 4.38 | |
| 1 | 4.38 | |||
| 1 | 4.38 | |||
| 18/02/2026 | 14:54:34.290 | 500 | 4.00 | |
| 500 | 4.00 | |||
| 500 | 4.00 | |||
| 18/02/2026 | 14:54:29.394 | 200 | 3.98 | |
| 132 | 3.98 | |||
| 200 | 3.98 | |||
| 68 | 3.98 | |||
| 18/02/2026 | 14:54:24.040 | 3 153 | 3.86 | |
| 543 | 3.86 | |||
| 200 | 3.86 | |||
| 200 | 3.86 | |||
| 80 | 3.86 | |||
| 453 | 3.86 | |||
| 50 | 3.86 | |||
| 2 000 | 3.86 | |||
| 30 | 3.86 | |||
| 1 000 | 3.86 | |||
| 275 | 3.86 | |||
| 222 | 3.86 | |||
| 3 | 3.86 | |||
| 600 | 3.86 | |||
| 400 | 3.86 | |||
| 250 | 3.86 | |||
| 18/02/2026 | 14:54:20.256 | 7 546 | 3.92 | |
| 120 | 3.92 | |||
| 500 | 3.92 | |||
| 225 | 3.92 | |||
| 500 | 3.92 | |||
| 600 | 3.92 | |||
| 325 | 3.92 | |||
| 1 000 | 3.92 | |||
| 1 | 3.92 | |||
| 198 | 3.92 | |||
| 200 | 3.92 | |||
| 400 | 3.92 | |||
| 3 | 3.92 | |||
| 1 165 | 3.92 | |||
| 7 000 | 3.92 | |||
| 100 | 3.92 | |||
| 200 | 3.92 | |||
| 200 | 3.92 | |||
| 1 | 3.92 | |||
| 200 | 3.92 | |||
| 198 | 3.92 | |||
| 200 | 3.92 | |||
| 145 | 3.92 | |||
| 110 | 3.92 | |||
| 200 | 3.92 | |||
| 500 | 3.92 | |||
| 100 | 3.92 | |||
| 1 | 3.92 | |||
| 700 | 3.92 | |||
| 18/02/2026 | 14:53:34.954 | 400 | 4.14 | |
| 100 | 4.14 | |||
| 100 | 4.14 | |||
| 300 | 4.14 | |||
| 300 | 4.14 | |||
| 18/02/2026 | 14:53:34.887 | 3 | 4.14 | |
| 3 | 4.14 | |||
| 3 | 4.14 | |||
| 18/02/2026 | 14:53:23.025 | 195 | 4.20 | |
| 195 | 4.20 | |||
| 44 | 4.20 | |||
| 11 | 4.20 | |||
| 140 | 4.20 | |||
| 18/02/2026 | 14:51:36.884 | 300 | 4.30 | |
| 300 | 4.30 | |||
| 300 | 4.30 | |||
| 18/02/2026 | 14:51:36.036 | 250 | 4.30 | |
| 99 | 4.30 | |||
| 151 | 4.30 | |||
| 250 | 4.30 | |||
| 18/02/2026 | 14:51:35.952 | 83 | 4.30 | |
| 63 | 4.30 | |||
| 20 | 4.30 | |||
| 83 | 4.30 | |||
| 18/02/2026 | 14:50:47.928 | 40 | 4.40 | |
| 40 | 4.40 | |||
| 40 | 4.40 | |||
| 18/02/2026 | 14:50:45.238 | 1 | 4.56 | |
| 1 | 4.56 | |||
| 1 | 4.56 | |||
| 18/02/2026 | 14:50:40.645 | 640 | 4.54 | |
| 640 | 4.54 | |||
| 640 | 4.54 | |||
| 18/02/2026 | 14:50:23.445 | 360 | 4.56 | |
| 360 | 4.56 | |||
| 360 | 4.56 | |||
| 18/02/2026 | 14:50:18.404 | 360 | 4.56 | |
| 360 | 4.56 | |||
| 360 | 4.56 | |||
| 18/02/2026 | 14:50:18.357 | 360 | 4.50 | |
| 360 | 4.50 | |||
| 360 | 4.50 | |||
| 18/02/2026 | 14:50:12.490 | 200 | 4.32 | |
| 100 | 4.32 | |||
| 1 | 4.32 | |||
| 100 | 4.32 | |||
| 199 | 4.32 | |||
| 18/02/2026 | 14:49:57.469 | 620 | 4.48 | |
| 74 | 4.48 | |||
| 500 | 4.48 | |||
| 546 | 4.48 | |||
| 120 | 4.48 | |||
| 18/02/2026 | 14:49:54.037 | 1 084 | 4.50 | |
| 750 | 4.50 | |||
| 1 084 | 4.50 | |||
| 333 | 4.50 | |||
| 1 | 4.50 | |||
| 18/02/2026 | 14:49:09.650 | 360 | 4.52 | |
| 360 | 4.52 | |||
| 360 | 4.52 | |||
| 18/02/2026 | 14:49:04.990 | 1 | 4.52 | |
| 1 | 4.52 | |||
| 1 | 4.52 | |||
| 18/02/2026 | 14:48:17.674 | 65 | 4.52 | |
| 65 | 4.52 | |||
| 65 | 4.52 | |||
| 18/02/2026 | 14:47:49.572 | 171 | 4.52 | |
| 171 | 4.52 | |||
| 171 | 4.52 | |||
| 18/02/2026 | 14:45:12.986 | 465 | 4.52 | |
| 265 | 4.52 | |||
| 200 | 4.52 | |||
| 465 | 4.52 | |||
| 18/02/2026 | 14:44:42.738 | 1 | 4.78 | |
| 1 | 4.78 | |||
| 1 | 4.78 | |||
| 18/02/2026 | 14:44:21.605 | 300 | 4.54 | |
| 300 | 4.54 | |||
| 300 | 4.54 | |||
| 18/02/2026 | 14:44:14.883 | 18 | 4.54 | |
| 18 | 4.54 | |||
| 18 | 4.54 | |||
| 18/02/2026 | 14:43:58.911 | 2 | 4.54 | |
| 2 | 4.54 | |||
| 2 | 4.54 | |||
| 18/02/2026 | 14:43:50.373 | 1 | 4.80 | |
| 1 | 4.80 | |||
| 1 | 4.80 | |||
| 18/02/2026 | 14:43:13.633 | 1 | 4.82 | |
| 1 | 4.82 | |||
| 1 | 4.82 | |||
| 18/02/2026 | 14:43:09.325 | 8 | 4.54 | |
| 8 | 4.54 | |||
| 8 | 4.54 | |||
| 18/02/2026 | 14:42:45.286 | 10 | 4.54 | |
| 10 | 4.54 | |||
| 10 | 4.54 | |||
| 18/02/2026 | 14:42:43.214 | 1 | 4.82 | |
| 1 | 4.82 | |||
| 1 | 4.82 | |||
| 18/02/2026 | 14:42:16.874 | 492 | 4.54 | |
| 492 | 4.54 | |||
| 492 | 4.54 | |||
| 18/02/2026 | 14:40:46.392 | 100 | 4.54 | |
| 100 | 4.54 | |||
| 100 | 4.54 | |||
| 18/02/2026 | 14:39:23.910 | 50 | 4.52 | |
| 50 | 4.52 | |||
| 50 | 4.52 | |||
| 18/02/2026 | 14:38:42.701 | 1 | 4.62 | |
| 1 | 4.62 | |||
| 1 | 4.62 | |||
| 18/02/2026 | 14:38:25.817 | 253 | 4.52 | |
| 253 | 4.52 | |||
| 253 | 4.52 | |||
| 18/02/2026 | 14:38:24.454 | 10 | 4.52 | |
| 10 | 4.52 | |||
| 10 | 4.52 | |||
| 18/02/2026 | 14:37:23.176 | 1 | 4.52 | |
| 1 | 4.52 | |||
| 1 | 4.52 | |||
| 18/02/2026 | 14:37:18.781 | 2 | 4.52 | |
| 2 | 4.52 | |||
| 2 | 4.52 | |||
| 18/02/2026 | 14:37:13.269 | 2 | 4.68 | |
| 2 | 4.68 | |||
| 2 | 4.68 | |||
| 18/02/2026 | 14:36:55.812 | 31 | 4.52 | |
| 31 | 4.52 | |||
| 31 | 4.52 | |||
| 18/02/2026 | 14:36:48.833 | 38 | 4.52 | |
| 38 | 4.52 | |||
| 38 | 4.52 | |||
| 18/02/2026 | 14:36:42.667 | 2 | 4.68 | |
| 2 | 4.68 | |||
| 2 | 4.68 | |||
| 18/02/2026 | 14:36:32.695 | 3 | 4.52 | |
| 3 | 4.52 | |||
| 3 | 4.52 | |||
| 18/02/2026 | 14:36:16.565 | 2 | 4.52 | |
| 2 | 4.52 | |||
| 2 | 4.52 | |||
| 18/02/2026 | 14:36:03.480 | 19 | 4.52 | |
| 19 | 4.52 | |||
| 19 | 4.52 | |||
| 18/02/2026 | 14:35:42.952 | 1 | 4.82 | |
| 1 | 4.82 | |||
| 1 | 4.82 | |||
| 18/02/2026 | 14:35:16.339 | 1 | 4.68 | |
| 1 | 4.68 | |||
| 1 | 4.68 | |||
| 18/02/2026 | 14:35:09.296 | 5 | 4.52 | |
| 5 | 4.52 | |||
| 5 | 4.52 | |||
| 18/02/2026 | 14:35:05.145 | 54 | 4.52 | |
| 54 | 4.52 | |||
| 54 | 4.52 | |||
| 18/02/2026 | 14:34:55.338 | 20 | 4.52 | |
| 20 | 4.52 | |||
| 20 | 4.52 | |||
| 18/02/2026 | 14:34:46.168 | 9 | 4.52 | |
| 9 | 4.52 | |||
| 9 | 4.52 | |||
| 18/02/2026 | 14:34:21.516 | 10 | 4.52 | |
| 10 | 4.52 | |||
| 10 | 4.52 | |||
| 18/02/2026 | 14:34:18.471 | 10 | 4.52 | |
| 10 | 4.52 | |||
| 10 | 4.52 | |||
| 18/02/2026 | 14:33:44.539 | 67 | 4.52 | |
| 67 | 4.52 | |||
| 67 | 4.52 | |||
| 18/02/2026 | 14:33:19.201 | 80 | 4.52 | |
| 30 | 4.52 | |||
| 80 | 4.52 | |||
| 50 | 4.52 | |||
| 18/02/2026 | 14:33:13.182 | 1 | 4.68 | |
| 1 | 4.68 | |||
| 1 | 4.68 | |||
| 18/02/2026 | 14:32:48.657 | 5 | 4.52 | |
| 5 | 4.52 | |||
| 5 | 4.52 | |||
| 18/02/2026 | 14:31:54.046 | 42 | 4.52 | |
| 42 | 4.52 | |||
| 42 | 4.52 | |||
| 18/02/2026 | 14:31:33.129 | 600 | 4.60 | |
| 600 | 4.60 | |||
| 600 | 4.60 | |||
| 18/02/2026 | 14:31:29.747 | 150 | 4.64 | |
| 150 | 4.64 | |||
| 150 | 4.64 | |||
| 18/02/2026 | 14:30:25.476 | 152 | 4.58 | |
| 152 | 4.58 | |||
| 152 | 4.58 | |||
| 18/02/2026 | 14:29:42.784 | 1 | 4.82 | |
| 1 | 4.82 | |||
| 1 | 4.82 | |||
| 18/02/2026 | 14:29:19.156 | 3 | 4.52 | |
| 3 | 4.52 | |||
| 3 | 4.52 | |||
| 18/02/2026 | 14:28:42.785 | 1 | 4.78 | |
| 1 | 4.78 | |||
| 1 | 4.78 | |||
| 18/02/2026 | 14:28:13.041 | 1 | 4.78 | |
| 1 | 4.78 | |||
| 1 | 4.78 | |||
| 18/02/2026 | 14:28:12.587 | 2 | 4.56 | |
| 2 | 4.56 | |||
| 2 | 4.56 | |||
| 18/02/2026 | 14:27:35.613 | 2 | 4.52 | |
| 2 | 4.52 | |||
| 2 | 4.52 | |||
| 18/02/2026 | 14:27:23.114 | 58 | 4.52 | |
| 58 | 4.52 | |||
| 58 | 4.52 | |||
| 18/02/2026 | 14:27:13.348 | 1 | 4.80 | |
| 1 | 4.80 | |||
| 1 | 4.80 | |||
| 18/02/2026 | 14:26:46.179 | 112 | 4.52 | |
| 112 | 4.52 | |||
| 112 | 4.52 | |||
| 18/02/2026 | 14:26:44.051 | 1 180 | 4.52 | |
| 320 | 4.52 | |||
| 500 | 4.52 | |||
| 1 178 | 4.52 | |||
| 360 | 4.52 | |||
| 2 | 4.52 | |||
| 18/02/2026 | 14:26:28.384 | 2 | 4.62 | |
| 2 | 4.62 | |||
| 2 | 4.62 | |||
| 18/02/2026 | 14:26:21.380 | 320 | 4.62 | |
| 320 | 4.62 | |||
| 320 | 4.62 | |||
| 18/02/2026 | 14:26:01.055 | 570 | 4.52 | |
| 570 | 4.52 | |||
| 360 | 4.52 | |||
| 110 | 4.52 | |||
| 100 | 4.52 | |||
| 18/02/2026 | 14:25:45.970 | 1 | 4.52 | |
| 1 | 4.52 | |||
| 1 | 4.52 | |||
| 18/02/2026 | 14:25:42.835 | 1 | 4.78 | |
| 1 | 4.78 | |||
| 1 | 4.78 | |||
| 18/02/2026 | 14:25:37.997 | 360 | 4.78 | |
| 100 | 4.78 | |||
| 260 | 4.78 | |||
| 360 | 4.78 | |||
| 18/02/2026 | 14:25:33.471 | 18 | 4.52 | |
| 18 | 4.52 | |||
| 18 | 4.52 | |||
| 18/02/2026 | 14:24:42.745 | 1 | 4.60 | |
| 1 | 4.60 | |||
| 1 | 4.60 | |||
| 18/02/2026 | 14:24:33.929 | 150 | 4.52 | |
| 150 | 4.52 | |||
| 30 | 4.52 | |||
| 120 | 4.52 | |||
| 18/02/2026 | 14:24:26.035 | 1 | 4.52 | |
| 1 | 4.52 | |||
| 1 | 4.52 | |||
| 18/02/2026 | 14:24:23.505 | 1 | 4.52 | |
| 1 | 4.52 | |||
| 1 | 4.52 | |||
| 18/02/2026 | 14:24:13.182 | 2 | 4.78 | |
| 2 | 4.78 | |||
| 2 | 4.78 | |||
| 18/02/2026 | 14:23:57.579 | 1 | 4.52 | |
| 1 | 4.52 | |||
| 1 | 4.52 | |||
| 18/02/2026 | 14:23:52.263 | 1 | 4.52 | |
| 1 | 4.52 | |||
| 1 | 4.52 | |||
| 18/02/2026 | 14:23:45.320 | 17 | 4.52 | |
| 17 | 4.52 | |||
| 17 | 4.52 | |||
| 18/02/2026 | 14:23:35.992 | 280 | 4.60 | |
| 220 | 4.60 | |||
| 60 | 4.60 | |||
| 280 | 4.60 | |||
| 18/02/2026 | 14:22:33.143 | 157 | 4.62 | |
| 157 | 4.62 | |||
| 157 | 4.62 | |||
| 18/02/2026 | 14:22:21.013 | 280 | 4.62 | |
| 280 | 4.62 | |||
| 280 | 4.62 | |||
| 18/02/2026 | 14:20:50.333 | 100 | 4.62 | |
| 100 | 4.62 | |||
| 100 | 4.62 | |||
| 18/02/2026 | 14:20:45.592 | 1 | 4.78 | |
| 1 | 4.78 | |||
| 1 | 4.78 | |||
| 18/02/2026 | 14:20:42.654 | 600 | 4.64 | |
| 210 | 4.64 | |||
| 390 | 4.64 | |||
| 100 | 4.64 | |||
| 500 | 4.64 | |||
| 18/02/2026 | 14:20:15.887 | 1 | 4.62 | |
| 1 | 4.62 | |||
| 1 | 4.62 | |||
| 18/02/2026 | 14:20:09.286 | 6 | 4.62 | |
| 6 | 4.62 | |||
| 6 | 4.62 | |||
| 18/02/2026 | 14:20:09.163 | 4 | 4.62 | |
| 4 | 4.62 | |||
| 4 | 4.62 | |||
| 18/02/2026 | 14:19:45.979 | 1 | 4.62 | |
| 1 | 4.62 | |||
| 1 | 4.62 | |||
| 18/02/2026 | 14:19:31.386 | 219 | 4.62 | |
| 219 | 4.62 | |||
| 219 | 4.62 | |||
| 18/02/2026 | 14:19:13.540 | 1 | 4.62 | |
| 1 | 4.62 | |||
| 1 | 4.62 | |||
| 18/02/2026 | 14:19:11.178 | 12 | 4.62 | |
| 12 | 4.62 | |||
| 12 | 4.62 | |||
| 18/02/2026 | 14:19:11.156 | 100 | 4.76 | |
| 100 | 4.76 | |||
| 100 | 4.76 | |||
| 18/02/2026 | 14:18:56.421 | 1 000 | 4.70 | |
| 1 000 | 4.70 | |||
| 200 | 4.70 | |||
| 400 | 4.70 | |||
| 400 | 4.70 | |||
| 18/02/2026 | 14:18:33.315 | 360 | 4.72 | |
| 360 | 4.72 | |||
| 360 | 4.72 | |||
| 18/02/2026 | 14:18:33.042 | 2 | 4.80 | |
| 2 | 4.80 | |||
| 2 | 4.80 | |||
| 18/02/2026 | 14:18:32.736 | 117 | 4.72 | |
| 117 | 4.72 | |||
| 117 | 4.72 | |||
| 18/02/2026 | 14:18:27.889 | 222 | 4.80 | |
| 222 | 4.80 | |||
| 222 | 4.80 | |||
| 18/02/2026 | 14:18:27.731 | 545 | 4.74 | |
| 545 | 4.74 | |||
| 545 | 4.74 | |||
| 18/02/2026 | 14:17:21.149 | 500 | 4.80 | |
| 500 | 4.80 | |||
| 500 | 4.80 | |||
| 18/02/2026 | 14:17:17.813 | 80 | 4.82 | |
| 80 | 4.82 | |||
| 80 | 4.82 | |||
| 18/02/2026 | 14:17:14.402 | 1 | 4.86 | |
| 1 | 4.86 | |||
| 1 | 4.86 | |||
| 18/02/2026 | 14:16:44.177 | 1 | 4.86 | |
| 1 | 4.86 | |||
| 1 | 4.86 | |||
| 18/02/2026 | 14:16:14.398 | 497 | 4.86 | |
| 497 | 4.86 | |||
| 497 | 4.86 | |||
| 18/02/2026 | 14:16:12.956 | 3 | 4.86 | |
| 3 | 4.86 | |||
| 3 | 4.86 | |||
| 18/02/2026 | 14:15:08.332 | 10 | 4.88 | |
| 10 | 4.88 | |||
| 10 | 4.88 | |||
| 18/02/2026 | 14:14:57.787 | 1 | 4.88 | |
| 1 | 4.88 | |||
| 1 | 4.88 | |||
| 18/02/2026 | 14:14:48.987 | 204 | 4.90 | |
| 204 | 4.90 | |||
| 204 | 4.90 | |||
| 18/02/2026 | 14:14:45.816 | 250 | 4.92 | |
| 140 | 4.92 | |||
| 110 | 4.92 | |||
| 250 | 4.92 | |||
| 18/02/2026 | 14:13:59.186 | 360 | 4.94 | |
| 360 | 4.94 | |||
| 360 | 4.94 | |||
| 18/02/2026 | 14:12:00.123 | 63 | 5.05 | |
| 63 | 5.05 | |||
| 63 | 5.05 | |||
| 18/02/2026 | 14:11:13.223 | 1 | 5.05 | |
| 1 | 5.05 | |||
| 1 | 5.05 | |||
| 18/02/2026 | 14:11:03.764 | 1 | 4.94 | |
| 1 | 4.94 | |||
| 1 | 4.94 | |||
| 18/02/2026 | 14:10:43.330 | 103 | 4.94 | |
| 103 | 4.94 | |||
| 103 | 4.94 | |||
| 18/02/2026 | 14:10:30.940 | 32 | 5.05 | |
| 32 | 5.05 | |||
| 32 | 5.05 | |||
| 18/02/2026 | 14:09:14.136 | 63 | 5.05 | |
| 63 | 5.05 | |||
| 63 | 5.05 | |||
| 18/02/2026 | 14:08:57.466 | 8 | 5.05 | |
| 8 | 5.05 | |||
| 8 | 5.05 | |||
| 18/02/2026 | 14:08:42.949 | 1 | 5.05 | |
| 1 | 5.05 | |||
| 1 | 5.05 | |||
| 18/02/2026 | 14:08:19.023 | 1 | 4.94 | |
| 1 | 4.94 | |||
| 1 | 4.94 | |||
| 18/02/2026 | 14:08:13.203 | 1 | 5.05 | |
| 1 | 5.05 | |||
| 1 | 5.05 | |||
| 18/02/2026 | 14:08:01.617 | 3 | 4.94 | |
| 3 | 4.94 | |||
| 3 | 4.94 | |||
| 18/02/2026 | 14:07:14.247 | 7 | 4.94 | |
| 7 | 4.94 | |||
| 7 | 4.94 | |||
| 18/02/2026 | 14:06:57.261 | 36 | 5.05 | |
| 36 | 5.05 | |||
| 36 | 5.05 | |||
| 18/02/2026 | 14:05:26.052 | 43 | 5.05 | |
| 43 | 5.05 | |||
| 43 | 5.05 | |||
| 18/02/2026 | 14:05:03.911 | 46 | 5.05 | |
| 46 | 5.05 | |||
| 46 | 5.05 | |||
| 18/02/2026 | 14:04:47.178 | 10 | 5.05 | |
| 10 | 5.05 | |||
| 10 | 5.05 | |||
| 18/02/2026 | 14:04:42.771 | 1 | 5.10 | |
| 1 | 5.10 | |||
| 1 | 5.10 | |||
| 18/02/2026 | 14:04:13.289 | 1 | 5.10 | |
| 1 | 5.10 | |||
| 1 | 5.10 | |||
| 18/02/2026 | 14:04:07.482 | 1 | 4.94 | |
| 1 | 4.94 | |||
| 1 | 4.94 | |||
| 18/02/2026 | 14:03:45.958 | 11 | 4.94 | |
| 11 | 4.94 | |||
| 11 | 4.94 | |||
| 18/02/2026 | 14:03:01.095 | 39 | 4.94 | |
| 39 | 4.94 | |||
| 39 | 4.94 | |||
| 18/02/2026 | 14:01:33.674 | 360 | 4.98 | |
| 110 | 4.98 | |||
| 360 | 4.98 | |||
| 250 | 4.98 | |||
| 18/02/2026 | 14:01:32.285 | 100 | 5.00 | |
| 100 | 5.00 | |||
| 100 | 5.00 | |||
| 18/02/2026 | 14:01:13.395 | 1 | 5.15 | |
| 1 | 5.15 | |||
| 1 | 5.15 | |||
| 18/02/2026 | 14:00:44.077 | 1 | 4.94 | |
| 1 | 4.94 | |||
| 1 | 4.94 | |||
| 18/02/2026 | 13:59:00.575 | 6 | 4.94 | |
| 6 | 4.94 | |||
| 6 | 4.94 | |||
| 18/02/2026 | 13:56:16.841 | 30 | 5.15 | |
| 30 | 5.15 | |||
| 30 | 5.15 | |||
| 18/02/2026 | 13:56:06.839 | 370 | 5.10 | |
| 360 | 5.10 | |||
| 10 | 5.10 | |||
| 370 | 5.10 | |||
| 18/02/2026 | 13:56:02.516 | 400 | 5.05 | |
| 110 | 5.05 | |||
| 400 | 5.05 | |||
| 100 | 5.05 | |||
| 190 | 5.05 | |||
| 18/02/2026 | 13:55:31.769 | 167 | 4.94 | |
| 167 | 4.94 | |||
| 167 | 4.94 | |||
| 18/02/2026 | 13:55:24.933 | 8 | 4.94 | |
| 8 | 4.94 | |||
| 8 | 4.94 | |||
| 18/02/2026 | 13:55:16.370 | 21 | 4.94 | |
| 21 | 4.94 | |||
| 21 | 4.94 | |||
| 18/02/2026 | 13:54:38.240 | 16 | 4.94 | |
| 16 | 4.94 | |||
| 16 | 4.94 | |||
| 18/02/2026 | 13:53:47.128 | 1 | 5.05 | |
| 1 | 5.05 | |||
| 1 | 5.05 | |||
| 18/02/2026 | 13:52:43.146 | 1 | 5.10 | |
| 1 | 5.10 | |||
| 1 | 5.10 | |||
| 18/02/2026 | 13:52:42.754 | 150 | 4.94 | |
| 50 | 4.94 | |||
| 100 | 4.94 | |||
| 150 | 4.94 | |||
| 18/02/2026 | 13:52:08.810 | 4 | 4.94 | |
| 4 | 4.94 | |||
| 4 | 4.94 | |||
| 18/02/2026 | 13:52:06.591 | 40 | 4.94 | |
| 40 | 4.94 | |||
| 40 | 4.94 | |||
| 18/02/2026 | 13:50:58.496 | 14 | 4.94 | |
| 14 | 4.94 | |||
| 14 | 4.94 | |||
| 18/02/2026 | 13:50:42.911 | 1 | 5.10 | |
| 1 | 5.10 | |||
| 1 | 5.10 | |||
| 18/02/2026 | 13:50:13.099 | 50 | 5.00 | |
| 50 | 5.00 | |||
| 50 | 5.00 | |||
| 18/02/2026 | 13:50:10.404 | 151 | 4.98 | |
| 50 | 4.98 | |||
| 151 | 4.98 | |||
| 100 | 4.98 | |||
| 1 | 4.98 | |||
| 18/02/2026 | 13:50:00.588 | 200 | 4.94 | |
| 200 | 4.94 | |||
| 200 | 4.94 | |||
| 18/02/2026 | 13:49:42.028 | 131 | 4.94 | |
| 131 | 4.94 | |||
| 131 | 4.94 | |||
| 18/02/2026 | 13:49:23.755 | 1 | 4.94 | |
| 1 | 4.94 | |||
| 1 | 4.94 | |||
| 18/02/2026 | 13:48:52.387 | 18 | 5.00 | |
| 18 | 5.00 | |||
| 18 | 5.00 | |||
| 18/02/2026 | 13:47:13.140 | 1 | 5.10 | |
| 1 | 5.10 | |||
| 1 | 5.10 | |||
| 18/02/2026 | 13:46:55.979 | 3 | 4.94 | |
| 3 | 4.94 | |||
| 3 | 4.94 | |||
| 18/02/2026 | 13:46:41.302 | 10 | 4.94 | |
| 10 | 4.94 | |||
| 10 | 4.94 | |||
| 18/02/2026 | 13:46:26.730 | 101 | 4.94 | |
| 100 | 4.94 | |||
| 101 | 4.94 | |||
| 1 | 4.94 | |||
| 18/02/2026 | 13:45:39.095 | 199 | 4.94 | |
| 199 | 4.94 | |||
| 199 | 4.94 | |||
| 18/02/2026 | 13:44:31.646 | 80 | 5.10 | |
| 80 | 5.10 | |||
| 80 | 5.10 | |||
| 18/02/2026 | 13:43:09.677 | 200 | 4.92 | |
| 99 | 4.92 | |||
| 200 | 4.92 | |||
| 101 | 4.92 | |||
| 18/02/2026 | 13:40:32.671 | 5 | 4.90 | |
| 5 | 4.90 | |||
| 5 | 4.90 | |||
| 18/02/2026 | 13:40:17.772 | 1 | 5.20 | |
| 1 | 5.20 | |||
| 1 | 5.20 | |||
| 18/02/2026 | 13:40:11.023 | 300 | 5.00 | |
| 300 | 5.00 | |||
| 300 | 5.00 | |||
| 18/02/2026 | 13:39:55.995 | 160 | 5.05 | |
| 100 | 5.05 | |||
| 60 | 5.05 | |||
| 160 | 5.05 | |||
| 18/02/2026 | 13:39:50.075 | 4 | 5.05 | |
| 4 | 5.05 | |||
| 4 | 5.05 | |||
| 18/02/2026 | 13:39:13.386 | 1 | 5.25 | |
| 1 | 5.25 | |||
| 1 | 5.25 | |||
| 18/02/2026 | 13:38:55.019 | 1 | 5.05 | |
| 1 | 5.05 | |||
| 1 | 5.05 | |||
| 18/02/2026 | 13:38:17.937 | 300 | 5.15 | |
| 100 | 5.15 | |||
| 100 | 5.15 | |||
| 300 | 5.15 | |||
| 100 | 5.15 | |||
| 18/02/2026 | 13:37:55.479 | 38 | 5.15 | |
| 38 | 5.15 | |||
| 38 | 5.15 | |||
| 18/02/2026 | 13:37:43.075 | 2 | 5.15 | |
| 2 | 5.15 | |||
| 2 | 5.15 | |||
| 18/02/2026 | 13:37:29.763 | 2 | 5.05 | |
| 2 | 5.05 | |||
| 2 | 5.05 | |||
| 18/02/2026 | 13:37:25.083 | 34 | 5.25 | |
| 34 | 5.25 | |||
| 34 | 5.25 | |||
| 18/02/2026 | 13:37:05.401 | 10 | 5.05 | |
| 10 | 5.05 | |||
| 10 | 5.05 | |||
| 18/02/2026 | 13:36:18.233 | 4 | 5.05 | |
| 4 | 5.05 | |||
| 4 | 5.05 | |||
| 18/02/2026 | 13:35:42.607 | 1 | 5.25 | |
| 1 | 5.25 | |||
| 1 | 5.25 | |||
| 18/02/2026 | 13:35:19.232 | 8 | 5.00 | |
| 8 | 5.00 | |||
| 8 | 5.00 | |||
| 18/02/2026 | 13:34:58.034 | 200 | 4.94 | |
| 200 | 4.94 | |||
| 200 | 4.94 | |||
| 18/02/2026 | 13:34:35.203 | 38 | 5.25 | |
| 38 | 5.25 | |||
| 38 | 5.25 | |||
| 18/02/2026 | 13:34:13.466 | 1 | 5.25 | |
| 1 | 5.25 | |||
| 1 | 5.25 | |||
| 18/02/2026 | 13:34:13.413 | 7 | 4.92 | |
| 7 | 4.92 | |||
| 7 | 4.92 | |||
| 18/02/2026 | 13:34:04.806 | 39 | 5.25 | |
| 39 | 5.25 | |||
| 39 | 5.25 | |||
| 18/02/2026 | 13:33:49.267 | 5 | 4.88 | |
| 5 | 4.88 | |||
| 5 | 4.88 | |||
| 18/02/2026 | 13:32:47.381 | 87 | 4.88 | |
| 87 | 4.88 | |||
| 87 | 4.88 | |||
| 18/02/2026 | 13:32:38.104 | 22 | 5.35 | |
| 22 | 5.35 | |||
| 22 | 5.35 | |||
| 18/02/2026 | 13:32:33.261 | 20 | 4.88 | |
| 19 | 4.88 | |||
| 1 | 4.88 | |||
| 20 | 4.88 | |||
| 18/02/2026 | 13:31:50.786 | 19 | 5.05 | |
| 19 | 5.05 | |||
| 19 | 5.05 | |||
| 18/02/2026 | 13:31:39.947 | 131 | 4.88 | |
| 131 | 4.88 | |||
| 131 | 4.88 | |||
| 18/02/2026 | 13:31:21.369 | 1 935 | 4.88 | |
| 200 | 4.88 | |||
| 100 | 4.88 | |||
| 200 | 4.88 | |||
| 500 | 4.88 | |||
| 110 | 4.88 | |||
| 542 | 4.88 | |||
| 18 | 4.88 | |||
| 1 907 | 4.88 | |||
| 10 | 4.88 | |||
| 283 | 4.88 | |||
| 18/02/2026 | 13:30:56.857 | 300 | 5.40 | |
| 300 | 5.40 | |||
| 300 | 5.40 | |||
| 18/02/2026 | 13:30:53.934 | 95 | 5.40 | |
| 95 | 5.40 | |||
| 95 | 5.40 | |||
| 18/02/2026 | 13:30:06.491 | 1 861 | 5.35 | |
| 1 861 | 5.35 | |||
| 1 861 | 5.35 | |||
| 18/02/2026 | 13:30:04.937 | 39 | 5.35 | |
| 39 | 5.35 | |||
| 39 | 5.35 | |||
| 18/02/2026 | 13:29:35.264 | 360 | 5.40 | |
| 360 | 5.40 | |||
| 360 | 5.40 | |||
| 18/02/2026 | 13:29:33.334 | 100 | 5.35 | |
| 100 | 5.35 | |||
| 100 | 5.35 | |||
| 18/02/2026 | 13:29:20.774 | 4 | 5.40 | |
| 2 | 5.40 | |||
| 4 | 5.40 | |||
| 2 | 5.40 | |||
| 18/02/2026 | 13:29:18.791 | 749 | 5.40 | |
| 723 | 5.40 | |||
| 523 | 5.40 | |||
| 25 | 5.40 | |||
| 86 | 5.40 | |||
| 1 | 5.40 | |||
| 140 | 5.40 | |||
| 18/02/2026 | 13:29:09.750 | 360 | 5.35 | |
| 360 | 5.35 | |||
| 360 | 5.35 | |||
| 18/02/2026 | 13:28:37.123 | 265 | 5.35 | |
| 265 | 5.35 | |||
| 265 | 5.35 | |||
| 18/02/2026 | 13:27:52.178 | 100 | 5.35 | |
| 100 | 5.35 | |||
| 100 | 5.35 | |||
| 18/02/2026 | 13:27:30.216 | 280 | 5.30 | |
| 280 | 5.30 | |||
| 280 | 5.30 | |||
| 18/02/2026 | 13:27:16.630 | 860 | 5.35 | |
| 860 | 5.35 | |||
| 360 | 5.35 | |||
| 500 | 5.35 | |||
| 18/02/2026 | 13:26:50.824 | 538 | 5.30 | |
| 538 | 5.30 | |||
| 538 | 5.30 | |||
| 18/02/2026 | 13:26:46.104 | 362 | 5.30 | |
| 362 | 5.30 | |||
| 360 | 5.30 | |||
| 2 | 5.30 | |||
| 18/02/2026 | 13:26:12.928 | 360 | 5.25 | |
| 360 | 5.25 | |||
| 360 | 5.25 | |||
| 18/02/2026 | 13:25:59.807 | 5 | 5.20 | |
| 5 | 5.20 | |||
| 5 | 5.20 | |||
| 18/02/2026 | 13:25:52.843 | 37 | 5.25 | |
| 37 | 5.25 | |||
| 37 | 5.25 | |||
| 18/02/2026 | 13:25:52.518 | 212 | 5.20 | |
| 10 | 5.20 | |||
| 200 | 5.20 | |||
| 2 | 5.20 | |||
| 212 | 5.20 | |||
| 18/02/2026 | 13:25:16.307 | 140 | 5.25 | |
| 140 | 5.25 | |||
| 140 | 5.25 | |||
| 18/02/2026 | 13:25:16.244 | 360 | 5.25 | |
| 360 | 5.25 | |||
| 360 | 5.25 | |||
| 18/02/2026 | 13:25:05.946 | 80 | 5.25 | |
| 80 | 5.25 | |||
| 80 | 5.25 | |||
| 18/02/2026 | 13:25:04.367 | 1 | 5.20 | |
| 1 | 5.20 | |||
| 1 | 5.20 | |||
| 18/02/2026 | 13:25:01.623 | 204 | 5.20 | |
| 2 | 5.20 | |||
| 202 | 5.20 | |||
| 204 | 5.20 | |||
| 18/02/2026 | 13:24:55.435 | 360 | 5.20 | |
| 360 | 5.20 | |||
| 360 | 5.20 | |||
| 18/02/2026 | 13:24:44.741 | 360 | 5.20 | |
| 360 | 5.20 | |||
| 360 | 5.20 | |||
| 18/02/2026 | 13:24:44.555 | 361 | 5.20 | |
| 236 | 5.20 | |||
| 125 | 5.20 | |||
| 360 | 5.20 | |||
| 1 | 5.20 | |||
| 18/02/2026 | 13:24:28.962 | 100 | 5.15 | |
| 100 | 5.15 | |||
| 100 | 5.15 | |||
| 18/02/2026 | 13:24:28.754 | 40 | 5.20 | |
| 40 | 5.20 | |||
| 40 | 5.20 | |||
| 18/02/2026 | 13:24:27.809 | 300 | 5.15 | |
| 300 | 5.15 | |||
| 300 | 5.15 | |||
| 18/02/2026 | 13:24:24.460 | 10 | 5.10 | |
| 10 | 5.10 | |||
| 10 | 5.10 | |||
| 18/02/2026 | 13:24:16.818 | 3 | 5.10 | |
| 3 | 5.10 | |||
| 3 | 5.10 | |||
| 18/02/2026 | 13:24:13.429 | 1 | 5.15 | |
| 1 | 5.15 | |||
| 1 | 5.15 | |||
| 18/02/2026 | 13:23:45.859 | 70 | 5.10 | |
| 70 | 5.10 | |||
| 70 | 5.10 | |||
| 18/02/2026 | 13:23:38.828 | 1 | 5.10 | |
| 1 | 5.10 | |||
| 1 | 5.10 | |||
| 18/02/2026 | 13:23:33.413 | 291 | 5.10 | |
| 291 | 5.10 | |||
| 291 | 5.10 | |||
| 18/02/2026 | 13:22:43.003 | 1 | 5.15 | |
| 1 | 5.15 | |||
| 1 | 5.15 | |||
| 18/02/2026 | 13:22:11.956 | 2 | 5.05 | |
| 2 | 5.05 | |||
| 2 | 5.05 | |||
| 18/02/2026 | 13:21:01.770 | 5 | 5.05 | |
| 5 | 5.05 | |||
| 5 | 5.05 | |||
| 18/02/2026 | 13:18:54.920 | 40 | 5.05 | |
| 40 | 5.05 | |||
| 40 | 5.05 | |||
| 18/02/2026 | 13:18:52.564 | 100 | 5.10 | |
| 1 | 5.10 | |||
| 99 | 5.10 | |||
| 100 | 5.10 | |||
| 18/02/2026 | 13:18:16.861 | 17 | 4.92 | |
| 17 | 4.92 | |||
| 17 | 4.92 | |||
| 18/02/2026 | 13:17:17.534 | 1 | 4.92 | |
| 1 | 4.92 | |||
| 1 | 4.92 | |||
| 18/02/2026 | 13:15:10.841 | 2 | 4.88 | |
| 2 | 4.88 | |||
| 2 | 4.88 | |||
| 18/02/2026 | 13:13:55.432 | 1 | 4.96 | |
| 1 | 4.96 | |||
| 1 | 4.96 | |||
| 18/02/2026 | 13:13:37.485 | 39 | 5.00 | |
| 39 | 5.00 | |||
| 39 | 5.00 | |||
| 18/02/2026 | 13:13:36.053 | 100 | 4.98 | |
| 100 | 4.98 | |||
| 100 | 4.98 | |||
| 18/02/2026 | 13:12:56.834 | 36 | 5.00 | |
| 36 | 5.00 | |||
| 36 | 5.00 | |||
| 18/02/2026 | 13:12:13.295 | 1 | 5.00 | |
| 1 | 5.00 | |||
| 1 | 5.00 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Bayer AG
Bid: 44.865 / Ask: 44.885
Turnover: 62 243 TEUR -
Rheinmetall AG
Bid: 1 647.00
Ask: 1 648.00
Turnover: 47 290 TEUR -
Siemens Energy AG
Bid: 164.35 / Ask: 164.45
Turnover: 34 984 TEUR -
Siemens AG
Bid: 244.15 / Ask: 244.25
Turnover: 32 384 TEUR -
Deutsche Telekom AG
Bid: 32.83 / Ask: 32.84
Turnover: 16 102 TEUR
Realtime Quotes
Last Update:
18/02/2026 @ 15:00:58
Last Update:
18/02/2026 @ 15:00:58