Vanguard FTSE All-World U.ETF

12549

10040

168.96

    > >>

Date Time Volume Order Volume Price
17/08/2026 18:58:24.119 1   168.96
      1 168.96
      1 168.96
17/08/2026 18:58:20.022 1   168.84
      1 168.84
      1 168.84
17/08/2026 18:58:16.867 18   168.96
      18 168.96
      18 168.96
17/08/2026 18:58:16.522 88   168.96
      88 168.96
      88 168.96
17/08/2026 18:58:08.297 3   168.84
      3 168.84
      3 168.84
17/08/2026 18:57:33.755 4   168.96
      4 168.96
      4 168.96
17/08/2026 18:57:32.998 1   168.96
      1 168.96
      1 168.96
17/08/2026 18:57:23.889 2   168.98
      2 168.98
      2 168.98
17/08/2026 18:57:21.922 12   168.92
      12 168.92
      12 168.92
17/08/2026 18:57:16.519 1   168.96
      1 168.96
      1 168.96
17/08/2026 18:57:14.186 1   168.98
      1 168.98
      1 168.98
17/08/2026 18:57:10.104 11   168.98
      11 168.98
      11 168.98
17/08/2026 18:56:52.974 1   168.82
      1 168.82
      1 168.82
17/08/2026 18:56:52.126 5   168.82
      5 168.82
      5 168.82
17/08/2026 18:56:50.214 1   168.98
      1 168.98
      1 168.98
17/08/2026 18:56:43.080 1   168.98
      1 168.98
      1 168.98
17/08/2026 18:56:36.379 1   168.98
      1 168.98
      1 168.98
17/08/2026 18:56:34.723 8   168.98
      8 168.98
      8 168.98
17/08/2026 18:56:28.609 1   168.98
      1 168.98
      1 168.98
17/08/2026 18:56:11.653 5   168.98
      5 168.98
      5 168.98
17/08/2026 18:56:08.932 84   168.98
      84 168.98
      84 168.98
17/08/2026 18:56:01.631 6   168.98
      6 168.98
      6 168.98
17/08/2026 18:55:59.973 8   168.98
      8 168.98
      8 168.98
17/08/2026 18:55:59.792 38   168.82
      38 168.82
      26 168.82
      12 168.82
17/08/2026 18:55:58.865 3   168.82
      3 168.82
      3 168.82
17/08/2026 18:55:58.486 2   168.98
      2 168.98
      2 168.98
17/08/2026 18:55:40.176 12   168.98
      12 168.98
      12 168.98
17/08/2026 18:55:36.621 1   168.98
      1 168.98
      1 168.98
17/08/2026 18:55:10.297 1   168.98
      1 168.98
      1 168.98
17/08/2026 18:54:48.997 8   168.98
      8 168.98
      8 168.98
17/08/2026 18:54:26.161 1   168.82
      1 168.82
      1 168.82
17/08/2026 18:54:16.719 1   168.98
      1 168.98
      1 168.98
17/08/2026 18:54:12.972 1   168.98
      1 168.98
      1 168.98
17/08/2026 18:54:08.826 1   168.82
      1 168.82
      1 168.82
17/08/2026 18:53:48.457 142   168.98
      142 168.98
      142 168.98
17/08/2026 18:53:40.206 3   168.98
      3 168.98
      3 168.98
17/08/2026 18:53:39.941 1   168.98
      1 168.98
      1 168.98
17/08/2026 18:53:29.353 240   168.98
      240 168.98
      240 168.98
17/08/2026 18:53:26.347 1   168.98
      1 168.98
      1 168.98
17/08/2026 18:53:23.685 4   168.98
      4 168.98
      4 168.98
17/08/2026 18:53:07.675 1   168.98
      1 168.98
      1 168.98
17/08/2026 18:53:05.229 6   168.98
      6 168.98
      6 168.98
17/08/2026 18:53:04.412 31   168.82
      31 168.82
      25 168.82
      6 168.82
17/08/2026 18:53:02.074 3   168.98
      3 168.98
      3 168.98
17/08/2026 18:52:53.046 1   168.98
      1 168.98
      1 168.98
17/08/2026 18:52:39.475 150   168.98
      150 168.98
      150 168.98
17/08/2026 18:52:38.903 12   168.98
      12 168.98
      12 168.98
17/08/2026 18:52:33.515 36   168.98
      36 168.98
      36 168.98
17/08/2026 18:52:28.857 3   168.82
      3 168.82
      2 168.82
      1 168.82
17/08/2026 18:52:13.577 28   168.98
      28 168.98
      28 168.98
17/08/2026 18:52:08.507 14   168.98
      14 168.98
      14 168.98
17/08/2026 18:52:02.289 1   168.98
      1 168.98
      1 168.98
17/08/2026 18:52:01.186 1   168.98
      1 168.98
      1 168.98
17/08/2026 18:51:58.901 60   168.98
      60 168.98
      60 168.98
17/08/2026 18:51:54.289 12   168.90
      12 168.90
      12 168.90
17/08/2026 18:51:51.409 1   168.98
      1 168.98
      1 168.98
17/08/2026 18:51:36.315 1   168.98
      1 168.98
      1 168.98
17/08/2026 18:51:28.783 3   168.82
      3 168.82
      3 168.82
17/08/2026 18:51:25.350 1   168.82
      1 168.82
      1 168.82
17/08/2026 18:51:23.591 1   168.98
      1 168.98
      1 168.98
17/08/2026 18:51:13.068 35   168.84
      6 168.84
      12 168.84
      6 168.84
      11 168.84
      35 168.84
17/08/2026 18:51:05.892 1   168.98
      1 168.98
      1 168.98
17/08/2026 18:50:38.722 3   168.84
      3 168.84
      1 168.84
      2 168.84
17/08/2026 18:50:35.217 10   168.98
      10 168.98
      10 168.98
17/08/2026 18:50:29.481 1   168.98
      1 168.98
      1 168.98
17/08/2026 18:50:17.838 1   168.98
      1 168.98
      1 168.98
17/08/2026 18:50:06.254 1   168.98
      1 168.98
      1 168.98
17/08/2026 18:50:00.633 1   169.00
      1 169.00
      1 169.00
17/08/2026 18:49:59.754 178   169.00
      178 169.00
      178 169.00
17/08/2026 18:49:55.704 1   169.02
      1 169.02
      1 169.02
17/08/2026 18:49:42.554 1   169.00
      1 169.00
      1 169.00
17/08/2026 18:49:32.610 5   169.02
      5 169.02
      5 169.02
17/08/2026 18:49:29.432 13   168.84
      13 168.84
      10 168.84
      3 168.84
17/08/2026 18:49:27.435 1   169.02
      1 169.02
      1 169.02
17/08/2026 18:49:06.222 4   169.00
      4 169.00
      4 169.00
17/08/2026 18:49:05.564 93   168.86
      29 168.86
      1 168.86
      29 168.86
      13 168.86
      10 168.86
      9 168.86
      2 168.86
      93 168.86
17/08/2026 18:49:00.921 5   168.90
      5 168.90
      5 168.90
17/08/2026 18:48:56.378 70   168.98
      70 168.98
      70 168.98
17/08/2026 18:48:49.336 2   168.88
      2 168.88
      2 168.88
17/08/2026 18:48:43.050 1   168.96
      1 168.96
      1 168.96
17/08/2026 18:48:41.847 11   168.98
      11 168.98
      11 168.98
17/08/2026 18:48:39.496 1   168.98
      1 168.98
      1 168.98
17/08/2026 18:48:19.179 1   168.98
      1 168.98
      1 168.98
17/08/2026 18:48:03.941 2   168.98
      2 168.98
      2 168.98
17/08/2026 18:48:02.600 1   168.98
      1 168.98
      1 168.98
17/08/2026 18:47:58.798 4   168.86
      3 168.86
      1 168.86
      4 168.86
17/08/2026 18:47:48.088 1   168.88
      1 168.88
      1 168.88
17/08/2026 18:47:46.307 1   169.00
      1 169.00
      1 169.00
17/08/2026 18:47:44.723 1   169.00
      1 169.00
      1 169.00
17/08/2026 18:47:42.145 1   169.00
      1 169.00
      1 169.00
17/08/2026 18:47:30.797 17   168.90
      17 168.90
      5 168.90
      3 168.90
      9 168.90
17/08/2026 18:47:28.249 1   169.00
      1 169.00
      1 169.00
17/08/2026 18:47:07.686 1   169.00
      1 169.00
      1 169.00
17/08/2026 18:46:55.918 1   168.90
      1 168.90
      1 168.90
17/08/2026 18:46:28.273 2   169.02
      2 169.02
      2 169.02
17/08/2026 18:46:17.030 2   168.90
      2 168.90
      1 168.90
      1 168.90
17/08/2026 18:46:15.719 1   168.90
      1 168.90
      1 168.90
17/08/2026 18:46:14.754 1   169.00
      1 169.00
      1 169.00
17/08/2026 18:46:08.437 1   169.00
      1 169.00
      1 169.00
17/08/2026 18:46:02.928 9   168.90
      3 168.90
      9 168.90
      6 168.90
17/08/2026 18:45:53.599 1   168.98
      1 168.98
      1 168.98
17/08/2026 18:45:40.125 18   169.00
      18 169.00
      18 169.00
17/08/2026 18:45:23.514 6   169.00
      6 169.00
      6 169.00
17/08/2026 18:45:22.944 1   169.00
      1 169.00
      1 169.00
17/08/2026 18:45:16.076 3   168.98
      3 168.98
      3 168.98
17/08/2026 18:44:51.950 1   168.98
      1 168.98
      1 168.98
17/08/2026 18:44:49.383 6   168.98
      6 168.98
      6 168.98
17/08/2026 18:44:47.945 1   168.98
      1 168.98
      1 168.98
17/08/2026 18:44:45.939 1   168.90
      1 168.90
      1 168.90
17/08/2026 18:44:40.485 1   168.98
      1 168.98
      1 168.98
17/08/2026 18:44:39.203 3   168.98
      3 168.98
      3 168.98
17/08/2026 18:44:36.604 1   168.98
      1 168.98
      1 168.98
17/08/2026 18:44:33.874 15   168.98
      15 168.98
      15 168.98
17/08/2026 18:44:29.081 1   168.98
      1 168.98
      1 168.98
17/08/2026 18:44:11.920 1   169.00
      1 169.00
      1 169.00
17/08/2026 18:43:58.824 3   168.90
      3 168.90
      3 168.90
17/08/2026 18:43:53.517 3   169.00
      3 169.00
      3 169.00
17/08/2026 18:43:17.728 1   169.00
      1 169.00
      1 169.00
17/08/2026 18:43:14.371 9   169.00
      9 169.00
      9 169.00
17/08/2026 18:43:11.934 3   168.90
      3 168.90
      1 168.90
      1 168.90
      1 168.90
17/08/2026 18:42:40.766 29   169.00
      12 169.00
      29 169.00
      17 169.00
17/08/2026 18:42:33.799 1   169.00
      1 169.00
      1 169.00
17/08/2026 18:42:33.331 1   169.00
      1 169.00
      1 169.00
17/08/2026 18:42:02.969 1   169.00
      1 169.00
      1 169.00
17/08/2026 18:42:02.133 8   169.00
      8 169.00
      8 169.00
17/08/2026 18:41:50.935 11   168.90
      11 168.90
      2 168.90
      3 168.90
      6 168.90
17/08/2026 18:41:45.571 1   169.00
      1 169.00
      1 169.00
17/08/2026 18:41:32.308 143   169.00
      143 169.00
      143 169.00
17/08/2026 18:41:23.095 6   168.90
      1 168.90
      1 168.90
      2 168.90
      6 168.90
      2 168.90
17/08/2026 18:41:21.179 6   169.02
      6 169.02
      6 169.02
17/08/2026 18:41:14.306 1   169.02
      1 169.02
      1 169.02
17/08/2026 18:41:12.715 1   169.02
      1 169.02
      1 169.02
17/08/2026 18:41:08.584 32   168.90
      6 168.90
      1 168.90
      2 168.90
      3 168.90
      32 168.90
      1 168.90
      12 168.90
      5 168.90
      1 168.90
      1 168.90
17/08/2026 18:41:01.572 1   169.02
      1 169.02
      1 169.02
17/08/2026 18:40:35.705 3   169.04
      3 169.04
      3 169.04
17/08/2026 18:40:24.869 150   169.04
      150 169.04
      150 169.04
17/08/2026 18:40:23.931 1   169.04
      1 169.04
      1 169.04
17/08/2026 18:40:10.604 59   169.04
      59 169.04
      59 169.04
17/08/2026 18:40:03.673 1   169.04
      1 169.04
      1 169.04
17/08/2026 18:40:02.241 1   169.06
      1 169.06
      1 169.06
17/08/2026 18:39:49.765 1   169.04
      1 169.04
      1 169.04
17/08/2026 18:39:47.109 1   169.04
      1 169.04
      1 169.04
17/08/2026 18:39:45.959 4   169.04
      4 169.04
      4 169.04
17/08/2026 18:39:41.444 1   169.04
      1 169.04
      1 169.04
17/08/2026 18:39:33.677 1   169.04
      1 169.04
      1 169.04
17/08/2026 18:39:20.662 9   169.04
      9 169.04
      9 169.04
17/08/2026 18:39:16.744 1   168.92
      1 168.92
      1 168.92
17/08/2026 18:39:03.961 1   168.92
      1 168.92
      1 168.92
17/08/2026 18:38:42.622 18   169.04
      18 169.04
      18 169.04
17/08/2026 18:38:14.589 15   169.02
      15 169.02
      15 169.02
17/08/2026 18:37:58.949 3   168.92
      3 168.92
      3 168.92
17/08/2026 18:37:53.704 1   169.02
      1 169.02
      1 169.02
17/08/2026 18:37:52.862 1   169.04
      1 169.04
      1 169.04
17/08/2026 18:37:36.609 1   169.04
      1 169.04
      1 169.04
17/08/2026 18:37:32.223 1   168.92
      1 168.92
      1 168.92
17/08/2026 18:37:27.662 24   169.04
      24 169.04
      24 169.04
17/08/2026 18:37:21.795 1   168.92
      1 168.92
      1 168.92
17/08/2026 18:37:21.709 1   168.92
      1 168.92
      1 168.92
17/08/2026 18:37:18.670 2   169.04
      2 169.04
      2 169.04
17/08/2026 18:37:14.549 1   169.06
      1 169.06
      1 169.06
17/08/2026 18:37:10.190 9   169.06
      9 169.06
      9 169.06
17/08/2026 18:36:59.410 4   168.92
      4 168.92
      4 168.92
17/08/2026 18:36:36.575 1   169.06
      1 169.06
      1 169.06
17/08/2026 18:36:28.488 1   169.06
      1 169.06
      1 169.06
17/08/2026 18:36:27.747 5   169.06
      5 169.06
      5 169.06
17/08/2026 18:36:23.780 1   169.06
      1 169.06
      1 169.06
17/08/2026 18:36:15.872 3   169.06
      3 169.06
      3 169.06
17/08/2026 18:36:09.163 1   169.06
      1 169.06
      1 169.06
17/08/2026 18:36:03.436 8   168.92
      8 168.92
      7 168.92
      1 168.92
17/08/2026 18:35:47.260 1   169.06
      1 169.06
      1 169.06
17/08/2026 18:35:43.743 1   169.06
      1 169.06
      1 169.06
17/08/2026 18:35:23.129 4   169.06
      4 169.06
      4 169.06
17/08/2026 18:35:04.345 6   169.06
      6 169.06
      6 169.06
17/08/2026 18:35:01.168 1   169.06
      1 169.06
      1 169.06
17/08/2026 18:34:58.515 1   169.04
      1 169.04
      1 169.04
17/08/2026 18:34:58.376 1   168.92
      1 168.92
      1 168.92
17/08/2026 18:34:53.469 1   169.04
      1 169.04
      1 169.04
17/08/2026 18:34:49.862 1   169.06
      1 169.06
      1 169.06
17/08/2026 18:34:42.654 1   169.06
      1 169.06
      1 169.06
17/08/2026 18:34:36.193 1   169.04
      1 169.04
      1 169.04
17/08/2026 18:34:21.729 6   169.04
      6 169.04
      6 169.04
17/08/2026 18:34:13.420 1   169.04
      1 169.04
      1 169.04
17/08/2026 18:34:10.936 1   169.04
      1 169.04
      1 169.04
17/08/2026 18:34:03.903 3   168.92
      3 168.92
      3 168.92
17/08/2026 18:34:03.670 20   169.06
      20 169.06
      12 169.06
      8 169.06
17/08/2026 18:33:57.994 1   169.06
      1 169.06
      1 169.06
17/08/2026 18:33:33.349 1   169.06
      1 169.06
      1 169.06
17/08/2026 18:33:28.420 1   169.06
      1 169.06
      1 169.06
17/08/2026 18:33:15.805 1   168.92
      1 168.92
      1 168.92
17/08/2026 18:32:51.015 148   169.06
      148 169.06
      148 169.06
17/08/2026 18:32:50.782 25   168.92
      12 168.92
      25 168.92
      13 168.92
17/08/2026 18:32:37.573 1   168.92
      1 168.92
      1 168.92
17/08/2026 18:32:36.906 2   168.92
      2 168.92
      2 168.92
17/08/2026 18:32:30.447 1   169.06
      1 169.06
      1 169.06
17/08/2026 18:32:27.993 1   169.06
      1 169.06
      1 169.06
17/08/2026 18:32:26.628 1   168.92
      1 168.92
      1 168.92
17/08/2026 18:32:26.163 12   169.06
      12 169.06
      12 169.06
17/08/2026 18:32:15.193 8   169.06
      8 169.06
      8 169.06
17/08/2026 18:31:59.914 236   169.06
      166 169.06
      236 169.06
      70 169.06
17/08/2026 18:31:52.708 1   169.06
      1 169.06
      1 169.06
17/08/2026 18:31:49.726 1   169.06
      1 169.06
      1 169.06
17/08/2026 18:31:49.356 21   169.06
      21 169.06
      21 169.06
17/08/2026 18:31:46.709 1   169.06
      1 169.06
      1 169.06
17/08/2026 18:31:06.282 284   168.90
      20 168.90
      50 168.90
      6 168.90
      5 168.90
      4 168.90
      1 168.90
      18 168.90
      5 168.90
      6 168.90
      37 168.90
      284 168.90
      20 168.90
      50 168.90
      10 168.90
      30 168.90
      2 168.90
      5 168.90
      4 168.90
      11 168.90
17/08/2026 18:31:02.760 41   168.94
      24 168.94
      41 168.94
      10 168.94
      7 168.94
17/08/2026 18:30:49.600 1   169.08
      1 169.08
      1 169.08
17/08/2026 18:30:45.668 1   169.08
      1 169.08
      1 169.08
17/08/2026 18:30:39.093 3   169.08
      3 169.08
      3 169.08
17/08/2026 18:30:27.787 1   169.10
      1 169.10
      1 169.10
17/08/2026 18:30:26.153 3   169.10
      3 169.10
      3 169.10
17/08/2026 18:30:12.984 8   168.98
      8 168.98
      8 168.98
17/08/2026 18:30:10.469 1   169.10
      1 169.10
      1 169.10
17/08/2026 18:29:49.644 1   169.10
      1 169.10
      1 169.10
17/08/2026 18:29:43.444 2   169.08
      2 169.08
      2 169.08
17/08/2026 18:29:16.837 1   169.08
      1 169.08
      1 169.08
17/08/2026 18:29:08.269 1   168.94
      1 168.94
      1 168.94
17/08/2026 18:28:57.521 1   169.06
      1 169.06
      1 169.06
17/08/2026 18:28:43.577 1   168.94
      1 168.94
      1 168.94
17/08/2026 18:28:37.922 1   169.06
      1 169.06
      1 169.06
17/08/2026 18:28:15.258 1   169.06
      1 169.06
      1 169.06
17/08/2026 18:28:12.710 1   169.08
      1 169.08
      1 169.08
17/08/2026 18:28:07.552 1   169.08
      1 169.08
      1 169.08
17/08/2026 18:27:58.002 5   168.94
      5 168.94
      5 168.94
17/08/2026 18:27:53.161 3   169.06
      3 169.06
      3 169.06
17/08/2026 18:27:40.149 1   169.08
      1 169.08
      1 169.08
17/08/2026 18:27:39.236 2   168.94
      2 168.94
      2 168.94
17/08/2026 18:27:28.913 2   169.08
      2 169.08
      2 169.08
17/08/2026 18:27:28.697 1   168.94
      1 168.94
      1 168.94
17/08/2026 18:27:09.904 2   169.08
      2 169.08
      2 169.08
17/08/2026 18:27:08.505 1   168.94
      1 168.94
      1 168.94
17/08/2026 18:26:59.553 2   169.08
      2 169.08
      2 169.08
17/08/2026 18:26:48.725 1   168.96
      1 168.96
      1 168.96
17/08/2026 18:26:30.035 2   169.08
      2 169.08
      2 169.08
17/08/2026 18:26:23.712 1   169.08
      1 169.08
      1 169.08
17/08/2026 18:26:06.062 1   169.08
      1 169.08
      1 169.08
17/08/2026 18:26:02.384 1   169.08
      1 169.08
      1 169.08
17/08/2026 18:25:59.204 1   169.08
      1 169.08
      1 169.08
17/08/2026 18:25:44.004 2   168.96
      2 168.96
      2 168.96
17/08/2026 18:25:30.010 22   169.10
      22 169.10
      22 169.10
17/08/2026 18:25:24.162 53   169.10
      53 169.10
      53 169.10
17/08/2026 18:25:06.934 1   169.08
      1 169.08
      1 169.08
17/08/2026 18:24:59.304 1   168.96
      1 168.96
      1 168.96
17/08/2026 18:24:54.317 1   169.10
      1 169.10
      1 169.10
17/08/2026 18:24:54.092 3   168.96
      3 168.96
      3 168.96
17/08/2026 18:24:53.960 3   169.10
      3 169.10
      3 169.10
17/08/2026 18:24:45.290 1   168.96
      1 168.96
      1 168.96
17/08/2026 18:24:39.150 18   169.10
      18 169.10
      18 169.10
17/08/2026 18:24:21.229 2   169.10
      2 169.10
      2 169.10
17/08/2026 18:24:20.350 1   169.10
      1 169.10
      1 169.10
17/08/2026 18:24:16.519 1   168.96
      1 168.96
      1 168.96
17/08/2026 18:24:15.638 1   169.12
      1 169.12
      1 169.12
17/08/2026 18:24:14.256 30   169.12
      30 169.12
      30 169.12
17/08/2026 18:24:04.214 1   169.02
      1 169.02
      1 169.02
17/08/2026 18:23:58.980 3   168.96
      3 168.96
      3 168.96
17/08/2026 18:23:50.772 1   169.14
      1 169.14
      1 169.14
17/08/2026 18:23:44.653 1   169.14
      1 169.14
      1 169.14
17/08/2026 18:23:39.171 25   169.12
      25 169.12
      25 169.12
17/08/2026 18:23:31.356 1   169.12
      1 169.12
      1 169.12
17/08/2026 18:23:14.156 2   169.12
      2 169.12
      2 169.12
17/08/2026 18:23:13.048 1   169.12
      1 169.12
      1 169.12
17/08/2026 18:23:08.828 1   169.12
      1 169.12
      1 169.12
17/08/2026 18:22:43.068 1   168.96
      1 168.96
      1 168.96
17/08/2026 18:22:42.247 1   169.14
      1 169.14
      1 169.14
17/08/2026 18:22:38.462 1   169.12
      1 169.12
      1 169.12
17/08/2026 18:22:28.758 4   169.02
      4 169.02
      4 169.02
17/08/2026 18:22:26.046 1   169.14
      1 169.14
      1 169.14
17/08/2026 18:22:13.248 2   169.14
      2 169.14
      2 169.14
17/08/2026 18:22:04.256 1   169.14
      1 169.14
      1 169.14
17/08/2026 18:21:59.487 1   169.14
      1 169.14
      1 169.14
17/08/2026 18:21:51.208 21   169.12
      21 169.12
      21 169.12
17/08/2026 18:21:48.390 2   169.14
      2 169.14
      2 169.14
17/08/2026 18:21:48.200 1   169.14
      1 169.14
      1 169.14
17/08/2026 18:21:29.838 1   169.12
      1 169.12
      1 169.12
17/08/2026 18:21:24.873 2   169.12
      2 169.12
      2 169.12
17/08/2026 18:20:58.986 3   168.94
      3 168.94
      3 168.94
17/08/2026 18:20:58.828 1   169.12
      1 169.12
      1 169.12
17/08/2026 18:20:52.246 1   169.12
      1 169.12
      1 169.12
17/08/2026 18:20:50.474 1   169.14
      1 169.14
      1 169.14
17/08/2026 18:20:43.239 4   169.14
      4 169.14
      4 169.14
17/08/2026 18:20:35.317 1   169.12
      1 169.12
      1 169.12
17/08/2026 18:20:34.513 3   169.12
      3 169.12
      3 169.12
17/08/2026 18:20:07.599 1   169.12
      1 169.12
      1 169.12
17/08/2026 18:20:06.979 1   169.12
      1 169.12
      1 169.12
17/08/2026 18:19:49.904 1   169.12
      1 169.12
      1 169.12
17/08/2026 18:19:41.709 6   169.12
      6 169.12
      6 169.12
17/08/2026 18:19:35.844 1   168.94
      1 168.94
      1 168.94
17/08/2026 18:19:34.852 1   169.14
      1 169.14
      1 169.14
17/08/2026 18:19:31.912 1   169.14
      1 169.14
      1 169.14
17/08/2026 18:19:28.827 4   168.94
      4 168.94
      4 168.94
17/08/2026 18:19:25.197 3   169.14
      3 169.14
      3 169.14
17/08/2026 18:19:24.004 1   168.94
      1 168.94
      1 168.94
17/08/2026 18:19:16.213 1   169.14
      1 169.14
      1 169.14
17/08/2026 18:19:14.965 1   169.14
      1 169.14
      1 169.14
17/08/2026 18:19:11.650 1   169.12
      1 169.12
      1 169.12
17/08/2026 18:19:04.191 2   169.12
      2 169.12
      2 169.12
17/08/2026 18:19:02.502 30   169.10
      30 169.10
      30 169.10
17/08/2026 18:18:56.755 591   169.12
      591 169.12
      591 169.12
17/08/2026 18:18:40.342 1   169.14
      1 169.14
      1 169.14
17/08/2026 18:18:35.008 7   169.14
      7 169.14
      7 169.14
17/08/2026 18:18:20.772 3   169.14
      3 169.14
      3 169.14
17/08/2026 18:18:19.474 1   169.14
      1 169.14
      1 169.14
17/08/2026 18:18:11.021 1   169.14
      1 169.14
      1 169.14
17/08/2026 18:18:04.350 12   169.14
      12 169.14
      12 169.14
17/08/2026 18:17:53.995 1   168.94
      1 168.94
      1 168.94
17/08/2026 18:17:42.609 1   169.14
      1 169.14
      1 169.14
17/08/2026 18:17:27.783 3   169.14
      3 169.14
      3 169.14
17/08/2026 18:17:08.995 1   169.14
      1 169.14
      1 169.14
17/08/2026 18:17:04.510 2   169.14
      2 169.14
      2 169.14
17/08/2026 18:16:47.735 6   169.14
      6 169.14
      6 169.14
17/08/2026 18:16:45.547 8   169.14
      8 169.14
      8 169.14
17/08/2026 18:16:42.094 2   169.14
      2 169.14
      2 169.14
17/08/2026 18:16:41.733 20   169.14
      8 169.14
      12 169.14
      20 169.14
17/08/2026 18:16:36.995 2   169.14
      2 169.14
      2 169.14
17/08/2026 18:16:24.614 119   169.14
      119 169.14
      119 169.14

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM