Tradegate BSX

Nvidia Corp.

2685

2319

158.50

Date	Time	Volume	Order Volume	Price
13/01/2026	20:07:51.338	2		158.50
			2	158.50
			2	158.50
13/01/2026	20:07:20.990	63		158.56
			63	158.56
			63	158.56
13/01/2026	20:07:04.608	14		158.42
			14	158.42
			14	158.42
13/01/2026	20:06:32.291	50		158.46
			50	158.46
			50	158.46
13/01/2026	20:05:51.637	1		158.50
			1	158.50
			1	158.50
13/01/2026	20:05:07.479	500		158.44
			500	158.44
			500	158.44
13/01/2026	20:05:04.234	1		158.52
			1	158.52
			1	158.52
13/01/2026	20:04:57.771	20		158.56
			20	158.56
			20	158.56
13/01/2026	20:04:48.333	1		158.42
			1	158.42
			1	158.42
13/01/2026	20:04:17.572	7		158.42
			7	158.42
			7	158.42
13/01/2026	20:03:57.533	410		158.50
			1	158.50
			410	158.50
			409	158.50
13/01/2026	20:03:46.651	1 300		158.50
			1 300	158.50
			1 300	158.50
13/01/2026	20:03:28.328	3		158.44
			3	158.44
			3	158.44
13/01/2026	20:03:19.508	13		158.44
			13	158.44
			13	158.44
13/01/2026	20:02:53.915	1		158.58
			1	158.58
			1	158.58
13/01/2026	20:02:42.561	15		158.58
			15	158.58
			15	158.58
13/01/2026	20:02:22.884	6		158.50
			6	158.50
			6	158.50
13/01/2026	20:02:01.654	25		158.58
			25	158.58
			25	158.58
13/01/2026	20:01:14.479	1		158.56
			1	158.56
			1	158.56
13/01/2026	20:00:52.735	90		158.62
			90	158.62
			90	158.62
13/01/2026	20:00:43.074	32		158.62
			32	158.62
			32	158.62
13/01/2026	20:00:11.249	3		158.48
			3	158.48
			3	158.48
13/01/2026	19:59:36.460	200		158.46
			200	158.46
			200	158.46
13/01/2026	19:59:16.334	25		158.42
			25	158.42
			25	158.42
13/01/2026	19:58:38.873	30		158.52
			30	158.52
			30	158.52
13/01/2026	19:57:02.720	1		158.40
			1	158.40
			1	158.40
13/01/2026	19:57:02.460	4		158.32
			4	158.32
			4	158.32
13/01/2026	19:56:56.855	35		158.42
			35	158.42
			35	158.42
13/01/2026	19:56:25.594	2		158.36
			2	158.36
			2	158.36
13/01/2026	19:56:19.213	8		158.42
			8	158.42
			8	158.42
13/01/2026	19:56:00.346	200		158.44
			200	158.44
			200	158.44
13/01/2026	19:55:13.154	1		158.50
			1	158.50
			1	158.50
13/01/2026	19:53:51.766	1 000		158.46
			1 000	158.46
			1 000	158.46
13/01/2026	19:53:08.893	10		158.40
			10	158.40
			10	158.40
13/01/2026	19:52:52.885	32		158.34
			32	158.34
			32	158.34
13/01/2026	19:52:27.995	100		158.44
			100	158.44
			100	158.44
13/01/2026	19:52:27.113	3		158.36
			3	158.36
			3	158.36
13/01/2026	19:52:17.255	1		158.42
			1	158.42
			1	158.42
13/01/2026	19:51:41.627	3		158.40
			3	158.40
			3	158.40
13/01/2026	19:51:38.504	1		158.42
			1	158.42
			1	158.42
13/01/2026	19:51:22.811	2 512		158.50
			2 512	158.50
			2 512	158.50
13/01/2026	19:50:02.883	10		158.52
			10	158.52
			10	158.52
13/01/2026	19:49:43.689	400		158.50
			350	158.50
			50	158.50
			400	158.50
13/01/2026	19:49:16.811	260		158.52
			260	158.52
			260	158.52
13/01/2026	19:48:49.913	1		158.62
			1	158.62
			1	158.62
13/01/2026	19:48:11.901	2		158.60
			2	158.60
			2	158.60
13/01/2026	19:48:09.918	640		158.60
			640	158.60
			640	158.60
13/01/2026	19:46:37.577	45		158.60
			45	158.60
			45	158.60
13/01/2026	19:46:28.042	10		158.68
			10	158.68
			10	158.68
13/01/2026	19:46:15.985	3		158.60
			3	158.60
			3	158.60
13/01/2026	19:46:14.979	1		158.66
			1	158.66
			1	158.66
13/01/2026	19:46:02.887	8		158.62
			8	158.62
			8	158.62
13/01/2026	19:44:27.421	3		158.52
			3	158.52
			3	158.52
13/01/2026	19:44:18.484	19		158.52
			19	158.52
			19	158.52
13/01/2026	19:43:57.522	1		158.60
			1	158.60
			1	158.60
13/01/2026	19:43:53.318	602		158.68
			602	158.68
			602	158.68
13/01/2026	19:41:54.577	4		158.68
			4	158.68
			4	158.68
13/01/2026	19:41:36.076	6		158.78
			6	158.78
			6	158.78
13/01/2026	19:40:17.060	64		158.80
			64	158.80
			64	158.80
13/01/2026	19:39:59.797	2		158.92
			2	158.92
			2	158.92
13/01/2026	19:39:59.484	2		158.90
			2	158.90
			2	158.90
13/01/2026	19:39:54.781	5		158.92
			5	158.92
			5	158.92
13/01/2026	19:39:37.217	1		158.92
			1	158.92
			1	158.92
13/01/2026	19:39:20.897	2		158.92
			2	158.92
			2	158.92
13/01/2026	19:38:53.491	2		158.82
			2	158.82
			2	158.82
13/01/2026	19:38:27.851	1		158.78
			1	158.78
			1	158.78
13/01/2026	19:38:14.890	101		158.76
			101	158.76
			101	158.76
13/01/2026	19:38:00.096	3		158.80
			3	158.80
			3	158.80
13/01/2026	19:37:28.324	57		158.80
			57	158.80
			57	158.80
13/01/2026	19:36:48.144	2		158.88
			2	158.88
			2	158.88
13/01/2026	19:36:06.251	6		158.86
			6	158.86
			6	158.86
13/01/2026	19:35:56.204	3		158.94
			3	158.94
			3	158.94
13/01/2026	19:35:33.262	1		158.84
			1	158.84
			1	158.84
13/01/2026	19:35:26.670	13		158.84
			13	158.84
			13	158.84
13/01/2026	19:35:22.296	4		158.94
			4	158.94
			4	158.94
13/01/2026	19:34:58.635	30		158.98
			30	158.98
			30	158.98
13/01/2026	19:34:53.508	50		159.00
			5	159.00
			45	159.00
			50	159.00
13/01/2026	19:34:48.079	20		158.92
			20	158.92
			20	158.92
13/01/2026	19:34:32.847	2		159.00
			2	159.00
			2	159.00
13/01/2026	19:33:59.992	1		158.92
			1	158.92
			1	158.92
13/01/2026	19:31:31.039	1		158.82
			1	158.82
			1	158.82
13/01/2026	19:30:34.135	9		158.78
			9	158.78
			9	158.78
13/01/2026	19:30:21.825	1		158.86
			1	158.86
			1	158.86
13/01/2026	19:30:13.467	126		158.92
			126	158.92
			126	158.92
13/01/2026	19:30:03.308	12		158.84
			12	158.84
			12	158.84
13/01/2026	19:29:24.822	20		158.82
			20	158.82
			20	158.82
13/01/2026	19:26:54.881	12		158.88
			12	158.88
			12	158.88
13/01/2026	19:26:22.124	4		158.86
			4	158.86
			4	158.86
13/01/2026	19:25:54.455	1		158.86
			1	158.86
			1	158.86
13/01/2026	19:25:20.234	1		158.76
			1	158.76
			1	158.76
13/01/2026	19:25:08.362	3		158.76
			3	158.76
			3	158.76
13/01/2026	19:24:40.896	6		158.88
			6	158.88
			6	158.88
13/01/2026	19:24:06.164	1		158.82
			1	158.82
			1	158.82
13/01/2026	19:24:01.845	2		158.80
			2	158.80
			2	158.80
13/01/2026	19:23:47.227	118		158.82
			118	158.82
			118	158.82
13/01/2026	19:23:46.025	1 454		158.88
			474	158.88
			980	158.88
			1 454	158.88
13/01/2026	19:23:39.364	1 300		158.88
			1 300	158.88
			1 300	158.88
13/01/2026	19:23:35.931	1		158.88
			1	158.88
			1	158.88
13/01/2026	19:22:58.958	1 300		158.88
			1 300	158.88
			1 300	158.88
13/01/2026	19:22:53.960	219		158.92
			219	158.92
			219	158.92
13/01/2026	19:22:46.023	1 300		158.88
			1 300	158.88
			1 300	158.88
13/01/2026	19:22:42.833	444		158.88
			444	158.88
			444	158.88
13/01/2026	19:22:34.200	1 300		158.88
			1 300	158.88
			1 300	158.88
13/01/2026	19:22:33.976	1 300		158.88
			1 300	158.88
			1 300	158.88
13/01/2026	19:22:33.776	1 713		158.88
			1 698	158.88
			1 300	158.88
			413	158.88
			15	158.88
13/01/2026	19:22:15.071	1 350		158.88
			6	158.88
			1	158.88
			1 343	158.88
			1 300	158.88
			50	158.88
13/01/2026	19:21:12.422	1 300		158.88
			1 300	158.88
			1 300	158.88
13/01/2026	19:20:47.265	1		159.02
			1	159.02
			1	159.02
13/01/2026	19:20:26.162	44		159.00
			44	159.00
			44	159.00
13/01/2026	19:20:17.755	25		159.06
			25	159.06
			25	159.06
13/01/2026	19:19:59.809	20		159.04
			20	159.04
			20	159.04
13/01/2026	19:19:34.550	1		159.12
			1	159.12
			1	159.12
13/01/2026	19:18:45.098	5		159.12
			5	159.12
			5	159.12
13/01/2026	19:18:27.504	30		159.14
			30	159.14
			30	159.14
13/01/2026	19:16:55.800	9		158.90
			9	158.90
			9	158.90
13/01/2026	19:16:36.563	31		158.98
			31	158.98
			31	158.98
13/01/2026	19:16:17.930	65		159.00
			65	159.00
			65	159.00
13/01/2026	19:15:46.513	40		159.06
			40	159.06
			40	159.06
13/01/2026	19:15:41.413	4		159.12
			4	159.12
			4	159.12
13/01/2026	19:15:13.027	50		159.12
			50	159.12
			50	159.12
13/01/2026	19:14:35.337	30		159.16
			30	159.16
			30	159.16
13/01/2026	19:13:56.738	3		159.00
			3	159.00
			3	159.00
13/01/2026	19:13:50.202	16		159.10
			16	159.10
			16	159.10
13/01/2026	19:13:45.525	909		159.04
			909	159.04
			909	159.04
13/01/2026	19:13:43.414	15		159.14
			15	159.14
			15	159.14
13/01/2026	19:12:08.127	5		158.90
			5	158.90
			5	158.90
13/01/2026	19:11:53.523	100		158.86
			100	158.86
			100	158.86
13/01/2026	19:11:35.546	20		158.94
			20	158.94
			20	158.94
13/01/2026	19:11:16.763	3		158.96
			3	158.96
			3	158.96
13/01/2026	19:10:59.604	2		158.96
			2	158.96
			2	158.96
13/01/2026	19:10:46.214	11		158.88
			11	158.88
			11	158.88
13/01/2026	19:10:39.059	3		158.98
			3	158.98
			3	158.98
13/01/2026	19:10:23.473	10		158.86
			10	158.86
			10	158.86
13/01/2026	19:10:14.060	19		158.94
			19	158.94
			19	158.94
13/01/2026	19:09:24.841	100		158.96
			100	158.96
			100	158.96
13/01/2026	19:09:16.204	30		158.84
			30	158.84
			30	158.84
13/01/2026	19:08:33.853	63		158.90
			63	158.90
			63	158.90
13/01/2026	19:08:18.724	420		158.88
			420	158.88
			420	158.88
13/01/2026	19:07:56.828	1		158.96
			1	158.96
			1	158.96
13/01/2026	19:07:43.447	2		158.92
			2	158.92
			2	158.92
13/01/2026	19:07:12.988	40		158.86
			40	158.86
			40	158.86
13/01/2026	19:06:55.347	7		158.90
			7	158.90
			7	158.90
13/01/2026	19:06:21.777	30		158.76
			30	158.76
			30	158.76
13/01/2026	19:06:05.139	6		158.78
			6	158.78
			6	158.78
13/01/2026	19:06:03.009	45		158.78
			45	158.78
			45	158.78
13/01/2026	19:05:41.233	1		158.60
			1	158.60
			1	158.60
13/01/2026	19:05:23.232	260		158.68
			260	158.68
			260	158.68
13/01/2026	19:04:58.733	10		158.66
			10	158.66
			10	158.66
13/01/2026	19:04:27.134	3		158.62
			3	158.62
			3	158.62
13/01/2026	19:04:00.261	3		158.58
			3	158.58
			3	158.58
13/01/2026	19:03:51.622	316		158.60
			316	158.60
			316	158.60
13/01/2026	19:03:50.389	126		158.62
			126	158.62
			126	158.62
13/01/2026	19:03:33.343	45		158.60
			45	158.60
			45	158.60
13/01/2026	19:03:22.363	11		158.70
			11	158.70
			11	158.70
13/01/2026	19:03:17.104	6		158.68
			6	158.68
			6	158.68
13/01/2026	19:02:28.177	1		158.72
			1	158.72
			1	158.72
13/01/2026	19:02:28.087	1		158.62
			1	158.62
			1	158.62
13/01/2026	19:02:02.437	4		158.80
			4	158.80
			4	158.80
13/01/2026	19:01:37.784	3		158.64
			3	158.64
			3	158.64
13/01/2026	19:01:37.485	7		158.72
			7	158.72
			7	158.72
13/01/2026	19:01:32.947	42		158.70
			42	158.70
			42	158.70
13/01/2026	19:01:02.503	18		158.76
			18	158.76
			18	158.76
13/01/2026	19:00:41.146	128		158.78
			128	158.78
			128	158.78
13/01/2026	19:00:29.233	7		158.74
			7	158.74
			7	158.74
13/01/2026	19:00:13.421	4		158.72
			4	158.72
			4	158.72
13/01/2026	18:59:36.746	50		158.70
			50	158.70
			50	158.70
13/01/2026	18:59:00.100	60		158.74
			60	158.74
			60	158.74
13/01/2026	18:58:55.063	20		158.60
			20	158.60
			20	158.60
13/01/2026	18:58:54.982	48		158.60
			48	158.60
			48	158.60
13/01/2026	18:58:49.715	60		158.70
			60	158.70
			60	158.70
13/01/2026	18:58:37.270	1		158.74
			1	158.74
			1	158.74
13/01/2026	18:58:32.441	19		158.66
			19	158.66
			19	158.66
13/01/2026	18:58:22.779	1		158.86
			1	158.86
			1	158.86
13/01/2026	18:57:06.707	12		158.76
			12	158.76
			12	158.76
13/01/2026	18:56:41.440	50		158.80
			50	158.80
			50	158.80
13/01/2026	18:56:41.329	1		158.80
			1	158.80
			1	158.80
13/01/2026	18:56:29.054	1		158.94
			1	158.94
			1	158.94
13/01/2026	18:56:07.184	50		158.90
			50	158.90
			50	158.90
13/01/2026	18:55:47.077	550		158.90
			550	158.90
			550	158.90
13/01/2026	18:55:46.888	1		158.98
			1	158.98
			1	158.98
13/01/2026	18:55:35.223	4		158.96
			4	158.96
			4	158.96
13/01/2026	18:55:21.269	4		158.94
			4	158.94
			4	158.94
13/01/2026	18:55:15.906	2		158.98
			2	158.98
			2	158.98
13/01/2026	18:54:48.283	15		158.98
			15	158.98
			15	158.98
13/01/2026	18:54:47.123	7		158.98
			7	158.98
			7	158.98
13/01/2026	18:54:41.781	32		158.98
			32	158.98
			32	158.98
13/01/2026	18:54:41.073	4		158.90
			4	158.90
			4	158.90
13/01/2026	18:54:33.574	65		159.00
			20	159.00
			65	159.00
			45	159.00
13/01/2026	18:54:18.129	8		158.94
			8	158.94
			8	158.94
13/01/2026	18:54:02.369	19		158.94
			4	158.94
			19	158.94
			5	158.94
			10	158.94
13/01/2026	18:53:23.792	4		159.24
			4	159.24
			4	159.24
13/01/2026	18:53:17.310	12		159.24
			12	159.24
			12	159.24
13/01/2026	18:53:15.547	5		159.24
			5	159.24
			5	159.24
13/01/2026	18:53:03.360	1		159.28
			1	159.28
			1	159.28
13/01/2026	18:52:57.381	400		159.30
			400	159.30
			400	159.30
13/01/2026	18:52:43.644	1		159.24
			1	159.24
			1	159.24
13/01/2026	18:52:38.142	150		159.34
			150	159.34
			150	159.34
13/01/2026	18:52:32.574	2		159.26
			2	159.26
			2	159.26
13/01/2026	18:52:30.909	50		159.34
			50	159.34
			50	159.34
13/01/2026	18:51:43.878	10		159.44
			10	159.44
			10	159.44
13/01/2026	18:50:59.445	450		159.38
			450	159.38
			450	159.38
13/01/2026	18:50:26.184	100		159.50
			100	159.50
			100	159.50
13/01/2026	18:50:24.519	220		159.54
			220	159.54
			220	159.54
13/01/2026	18:50:08.626	125		159.62
			125	159.62
			125	159.62
13/01/2026	18:49:19.573	1		159.44
			1	159.44
			1	159.44
13/01/2026	18:48:47.521	2		159.46
			2	159.46
			2	159.46
13/01/2026	18:48:33.184	10		159.56
			10	159.56
			10	159.56
13/01/2026	18:48:16.170	10		159.58
			10	159.58
			10	159.58
13/01/2026	18:47:20.318	7		159.52
			7	159.52
			7	159.52
13/01/2026	18:47:13.410	3		159.50
			3	159.50
			3	159.50
13/01/2026	18:45:40.167	13		159.52
			13	159.52
			13	159.52
13/01/2026	18:45:26.485	16		159.44
			16	159.44
			16	159.44
13/01/2026	18:44:50.066	20		159.46
			20	159.46
			20	159.46
13/01/2026	18:44:39.607	2		159.54
			2	159.54
			2	159.54
13/01/2026	18:44:13.471	35		159.60
			35	159.60
			35	159.60
13/01/2026	18:44:00.210	15		159.54
			15	159.54
			15	159.54
13/01/2026	18:43:33.086	1 000		159.74
			1 000	159.74
			1 000	159.74
13/01/2026	18:41:39.196	260		159.70
			69	159.70
			260	159.70
			1	159.70
			190	159.70
13/01/2026	18:41:08.351	1 300		159.76
			1 300	159.76
			1 300	159.76
13/01/2026	18:40:54.248	94		159.80
			94	159.80
			94	159.80
13/01/2026	18:40:18.300	100		159.78
			100	159.78
			100	159.78
13/01/2026	18:39:31.799	114		159.82
			114	159.82
			114	159.82
13/01/2026	18:39:23.307	1		159.90
			1	159.90
			1	159.90
13/01/2026	18:39:09.524	1		159.84
			1	159.84
			1	159.84
13/01/2026	18:39:03.868	3		159.94
			3	159.94
			3	159.94
13/01/2026	18:38:21.667	750		159.88
			750	159.88
			750	159.88
13/01/2026	18:38:10.771	2		159.88
			2	159.88
			2	159.88
13/01/2026	18:37:57.868	1		159.94
			1	159.94
			1	159.94
13/01/2026	18:37:50.275	70		159.90
			70	159.90
			70	159.90
13/01/2026	18:37:49.483	100		159.88
			100	159.88
			100	159.88
13/01/2026	18:36:29.726	7		160.00
			7	160.00
			7	160.00
13/01/2026	18:35:35.581	9		160.06
			9	160.06
			9	160.06
13/01/2026	18:35:28.796	185		160.10
			185	160.10
			185	160.10
13/01/2026	18:35:03.283	1		160.18
			1	160.18
			1	160.18
13/01/2026	18:34:53.829	1		160.12
			1	160.12
			1	160.12
13/01/2026	18:34:50.104	35		160.14
			35	160.14
			35	160.14
13/01/2026	18:34:42.663	2		160.06
			2	160.06
			2	160.06
13/01/2026	18:34:01.219	31		160.00
			31	160.00
			31	160.00
13/01/2026	18:34:00.720	1 300		160.00
			1 300	160.00
			1 300	160.00
13/01/2026	18:33:59.993	1 998		160.00
			1 300	160.00
			246	160.00
			452	160.00
			1 998	160.00
13/01/2026	18:33:46.525	1 722		160.00
			1	160.00
			1	160.00
			1 300	160.00
			1 720	160.00
			422	160.00
13/01/2026	18:33:21.831	1 300		160.00
			1 300	160.00
			1 300	160.00
13/01/2026	18:33:02.865	1		160.00
			1	160.00
			1	160.00
13/01/2026	18:32:09.907	1 300		160.00
			1 300	160.00
			1 300	160.00
13/01/2026	18:32:03.278	32		160.08
			32	160.08
			32	160.08
13/01/2026	18:31:59.489	30		160.02
			30	160.02
			30	160.02
13/01/2026	18:31:47.470	100		160.08
			100	160.08
			100	160.08
13/01/2026	18:31:32.567	10		160.00
			10	160.00
			10	160.00
13/01/2026	18:31:17.737	1 300		160.00
			1 300	160.00
			1 040	160.00
			260	160.00
13/01/2026	18:31:17.505	200		160.06
			200	160.06
			200	160.06
13/01/2026	18:31:16.948	124		160.08
			124	160.08
			124	160.08
13/01/2026	18:30:57.567	3		160.12
			3	160.12
			3	160.12
13/01/2026	18:30:38.652	4		160.14
			4	160.14
			4	160.14
13/01/2026	18:30:23.518	2		160.08
			2	160.08
			2	160.08
13/01/2026	18:29:38.663	6		160.10
			6	160.10
			6	160.10
13/01/2026	18:29:35.862	1		160.08
			1	160.08
			1	160.08
13/01/2026	18:29:08.582	200		160.04
			200	160.04
			200	160.04
13/01/2026	18:28:50.179	1 300		160.08
			1 300	160.08
			1 300	160.08
13/01/2026	18:28:41.120	124		160.10
			124	160.10
			124	160.10
13/01/2026	18:28:26.646	11		160.18
			1	160.18
			10	160.18
			11	160.18
13/01/2026	18:28:13.987	1 250		160.06
			1 250	160.06
			1 250	160.06
13/01/2026	18:27:24.269	13		160.08
			13	160.08
			13	160.08
13/01/2026	18:26:49.293	14		160.02
			14	160.02
			14	160.02
13/01/2026	18:26:19.340	200		159.98
			34	159.98
			2	159.98
			200	159.98
			134	159.98
			30	159.98
13/01/2026	18:25:38.901	5		160.04
			5	160.04
			5	160.04
13/01/2026	18:24:54.477	38		160.18
			38	160.18
			38	160.18
13/01/2026	18:24:01.644	300		160.20
			300	160.20
			300	160.20
13/01/2026	18:23:48.842	10		160.28
			10	160.28
			10	160.28
13/01/2026	18:23:40.850	1		160.26
			1	160.26
			1	160.26
13/01/2026	18:23:00.732	1		160.30
			1	160.30
			1	160.30
13/01/2026	18:22:57.174	1		160.30
			1	160.30
			1	160.30
13/01/2026	18:22:50.968	12		160.30
			12	160.30
			12	160.30
13/01/2026	18:22:22.952	1 000		160.22
			1 000	160.22
			1 000	160.22
13/01/2026	18:22:09.320	166		160.16
			40	160.16
			166	160.16
			2	160.16
			70	160.16
			54	160.16
13/01/2026	18:21:06.551	1 200		160.16
			1 200	160.16
			1 200	160.16
13/01/2026	18:20:41.394	25		160.12
			25	160.12
			25	160.12
13/01/2026	18:20:38.776	111		160.20
			111	160.20
			111	160.20
13/01/2026	18:19:56.759	630		160.32
			630	160.32
			630	160.32
13/01/2026	18:19:33.062	15		160.36
			15	160.36
			15	160.36
13/01/2026	18:19:10.543	13		160.38
			13	160.38
			13	160.38
13/01/2026	18:18:37.664	200		160.28
			200	160.28
			200	160.28
13/01/2026	18:18:32.691	870		160.26
			870	160.26
			870	160.26
13/01/2026	18:18:29.051	30		160.32
			30	160.32
			30	160.32
13/01/2026	18:18:22.584	1 300		160.30
			1 300	160.30
			1 300	160.30
13/01/2026	18:18:02.424	1		160.32
			1	160.32
			1	160.32
13/01/2026	18:17:59.004	15		160.28
			15	160.28
			15	160.28
13/01/2026	18:17:53.060	7		160.28
			7	160.28
			7	160.28
13/01/2026	18:17:48.216	300		160.30
			300	160.30
			300	160.30
13/01/2026	18:17:44.113	16		160.26
			16	160.26
			16	160.26
13/01/2026	18:17:22.070	1		160.28
			1	160.28
			1	160.28
13/01/2026	18:17:16.236	1		160.22
			1	160.22
			1	160.22
13/01/2026	18:17:09.429	34		160.26
			34	160.26
			34	160.26
13/01/2026	18:16:45.252	63		160.38
			63	160.38
			63	160.38
13/01/2026	18:16:37.029	100		160.40
			100	160.40
			100	160.40
13/01/2026	18:15:33.127	420		160.50
			420	160.50
			420	160.50
13/01/2026	18:15:33.032	260		160.50
			260	160.50
			260	160.50
13/01/2026	18:15:20.449	4		160.56
			4	160.56
			4	160.56
13/01/2026	18:15:19.628	12		160.58
			12	160.58
			12	160.58
13/01/2026	18:14:47.767	4		160.68
			4	160.68
			4	160.68
13/01/2026	18:14:43.818	100		160.64
			100	160.64
			100	160.64
13/01/2026	18:14:32.521	4		160.66
			4	160.66
			4	160.66
13/01/2026	18:14:20.627	350		160.64
			350	160.64
			350	160.64
13/01/2026	18:14:07.368	1		160.68
			1	160.68
			1	160.68
13/01/2026	18:13:37.966	13		160.64
			13	160.64
			13	160.64
13/01/2026	18:13:29.476	20		160.66
			20	160.66
			20	160.66
13/01/2026	18:13:11.929	38		160.70
			38	160.70
			38	160.70
13/01/2026	18:12:46.936	63		160.78
			63	160.78
			63	160.78
13/01/2026	18:12:42.340	32		160.76
			32	160.76
			32	160.76
13/01/2026	18:12:24.721	32		160.76
			32	160.76
			32	160.76
13/01/2026	18:12:09.629	10		160.76
			10	160.76
			10	160.76
13/01/2026	18:12:09.124	10		160.76
			10	160.76
			10	160.76
13/01/2026	18:11:49.740	386		160.76
			386	160.76
			386	160.76
13/01/2026	18:11:36.138	2		160.76
			2	160.76
			2	160.76
13/01/2026	18:11:33.033	64		160.76
			64	160.76
			64	160.76
13/01/2026	18:11:30.138	2		160.84
			2	160.84
			2	160.84
13/01/2026	18:11:20.219	14		160.76
			14	160.76
			14	160.76
13/01/2026	18:11:14.228	30		160.76
			30	160.76
			30	160.76
13/01/2026	18:11:14.118	450		160.76
			450	160.76
			450	160.76
13/01/2026	18:10:55.493	150		160.80
			150	160.80
			150	160.80
13/01/2026	18:10:35.430	250		160.80
			250	160.80
			250	160.80
13/01/2026	18:10:21.679	1 000		160.90
			1 000	160.90
			1 000	160.90
13/01/2026	18:10:21.237	30		160.90
			30	160.90
			30	160.90
13/01/2026	18:09:02.000	50		161.06
			50	161.06
			50	161.06
13/01/2026	18:08:54.256	1		161.02
			1	161.02
			1	161.02
13/01/2026	18:08:38.463	23		161.06
			23	161.06
			23	161.06

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 896.50
Ask: 1 898.00
Volume: 42 757
-0.60%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
13/01/2026 @ 20:09:05

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice