Tradegate BSX

ASML Holding N.V.

1783

1502

1362.80

Date	Time	Volume	Order Volume	Price
21/05/2026	21:36:56.052	2		1 362.80
			2	1 362.80
			2	1 362.80
21/05/2026	21:34:03.965	7		1 366.20
			7	1 366.20
			7	1 366.20
21/05/2026	21:23:49.009	4		1 364.40
			4	1 364.40
			4	1 364.40
21/05/2026	21:21:18.457	7		1 365.00
			7	1 365.00
			2	1 365.00
			5	1 365.00
21/05/2026	21:16:24.082	7		1 365.00
			7	1 365.00
			7	1 365.00
21/05/2026	21:14:35.019	3		1 368.20
			3	1 368.20
			3	1 368.20
21/05/2026	21:12:25.000	2		1 364.20
			1	1 364.20
			1	1 364.20
			2	1 364.20
21/05/2026	21:03:51.485	8		1 365.40
			8	1 365.40
			8	1 365.40
21/05/2026	21:00:53.840	20		1 367.60
			17	1 367.60
			3	1 367.60
			20	1 367.60
21/05/2026	20:58:36.552	1		1 364.00
			1	1 364.00
			1	1 364.00
21/05/2026	20:58:08.606	1		1 364.20
			1	1 364.20
			1	1 364.20
21/05/2026	20:58:03.972	1		1 360.20
			1	1 360.20
			1	1 360.20
21/05/2026	20:57:10.207	8		1 362.60
			8	1 362.60
			8	1 362.60
21/05/2026	20:57:09.774	13		1 360.00
			5	1 360.00
			13	1 360.00
			8	1 360.00
21/05/2026	20:56:27.715	1		1 360.40
			1	1 360.40
			1	1 360.40
21/05/2026	20:56:10.778	1		1 364.40
			1	1 364.40
			1	1 364.40
21/05/2026	20:55:41.625	1		1 363.60
			1	1 363.60
			1	1 363.60
21/05/2026	20:54:59.474	1		1 360.60
			1	1 360.60
			1	1 360.60
21/05/2026	20:54:57.077	1		1 360.60
			1	1 360.60
			1	1 360.60
21/05/2026	20:54:10.791	1		1 366.00
			1	1 366.00
			1	1 366.00
21/05/2026	20:52:25.990	1		1 365.20
			1	1 365.20
			1	1 365.20
21/05/2026	20:52:19.881	5		1 365.40
			5	1 365.40
			5	1 365.40
21/05/2026	20:51:00.358	1		1 365.40
			1	1 365.40
			1	1 365.40
21/05/2026	20:50:31.228	2		1 365.00
			2	1 365.00
			2	1 365.00
21/05/2026	20:49:38.298	1		1 365.40
			1	1 365.40
			1	1 365.40
21/05/2026	20:49:33.293	2		1 365.40
			2	1 365.40
			2	1 365.40
21/05/2026	20:48:38.808	4		1 370.00
			4	1 370.00
			4	1 370.00
21/05/2026	20:48:34.159	2		1 367.40
			2	1 367.40
			2	1 367.40
21/05/2026	20:46:57.819	1		1 371.00
			1	1 371.00
			1	1 371.00
21/05/2026	20:46:04.806	1		1 371.40
			1	1 371.40
			1	1 371.40
21/05/2026	20:44:08.056	1		1 367.40
			1	1 367.40
			1	1 367.40
21/05/2026	20:44:00.655	1		1 367.80
			1	1 367.80
			1	1 367.80
21/05/2026	20:41:38.654	2		1 367.20
			2	1 367.20
			2	1 367.20
21/05/2026	20:39:59.123	2		1 366.60
			2	1 366.60
			2	1 366.60
21/05/2026	20:38:57.079	6		1 370.00
			6	1 370.00
			6	1 370.00
21/05/2026	20:38:49.620	1		1 370.60
			1	1 370.60
			1	1 370.60
21/05/2026	20:37:04.262	1		1 365.60
			1	1 365.60
			1	1 365.60
21/05/2026	20:37:04.094	10		1 365.60
			10	1 365.60
			5	1 365.60
			5	1 365.60
21/05/2026	20:36:57.776	1		1 365.80
			1	1 365.80
			1	1 365.80
21/05/2026	20:36:06.096	1		1 369.00
			1	1 369.00
			1	1 369.00
21/05/2026	20:35:43.707	1		1 365.80
			1	1 365.80
			1	1 365.80
21/05/2026	20:35:13.558	1		1 370.00
			1	1 370.00
			1	1 370.00
21/05/2026	20:33:45.096	1		1 366.40
			1	1 366.40
			1	1 366.40
21/05/2026	20:33:26.785	2		1 370.00
			2	1 370.00
			2	1 370.00
21/05/2026	20:31:31.595	1		1 370.40
			1	1 370.40
			1	1 370.40
21/05/2026	20:31:08.908	1		1 366.60
			1	1 366.60
			1	1 366.60
21/05/2026	20:29:14.711	4		1 370.40
			4	1 370.40
			3	1 370.40
			1	1 370.40
21/05/2026	20:28:58.207	1		1 370.00
			1	1 370.00
			1	1 370.00
21/05/2026	20:28:54.047	2		1 366.80
			2	1 366.80
			2	1 366.80
21/05/2026	20:28:36.990	1		1 367.00
			1	1 367.00
			1	1 367.00
21/05/2026	20:28:01.700	1		1 367.80
			1	1 367.80
			1	1 367.80
21/05/2026	20:27:58.224	1		1 368.40
			1	1 368.40
			1	1 368.40
21/05/2026	20:27:34.470	1		1 368.60
			1	1 368.60
			1	1 368.60
21/05/2026	20:27:25.464	1		1 368.20
			1	1 368.20
			1	1 368.20
21/05/2026	20:27:11.984	1		1 368.60
			1	1 368.60
			1	1 368.60
21/05/2026	20:27:10.886	50		1 368.40
			50	1 368.40
			1	1 368.40
			25	1 368.40
			1	1 368.40
			7	1 368.40
			8	1 368.40
			8	1 368.40
21/05/2026	20:26:47.816	5		1 368.40
			5	1 368.40
			5	1 368.40
21/05/2026	20:26:27.844	2		1 367.40
			2	1 367.40
			2	1 367.40
21/05/2026	20:24:58.496	5		1 365.00
			5	1 365.00
			5	1 365.00
21/05/2026	20:22:00.601	1		1 367.00
			1	1 367.00
			1	1 367.00
21/05/2026	20:20:46.102	1		1 362.80
			1	1 362.80
			1	1 362.80
21/05/2026	20:20:04.566	1		1 367.20
			1	1 367.20
			1	1 367.20
21/05/2026	20:19:25.763	1		1 365.80
			1	1 365.80
			1	1 365.80
21/05/2026	20:18:51.630	1		1 361.00
			1	1 361.00
			1	1 361.00
21/05/2026	20:17:57.500	1		1 359.60
			1	1 359.60
			1	1 359.60
21/05/2026	20:17:00.480	5		1 363.80
			5	1 363.80
			5	1 363.80
21/05/2026	20:16:55.714	1		1 364.40
			1	1 364.40
			1	1 364.40
21/05/2026	20:16:25.775	1		1 365.60
			1	1 365.60
			1	1 365.60
21/05/2026	20:16:24.112	2		1 361.80
			2	1 361.80
			2	1 361.80
21/05/2026	20:16:07.507	1		1 361.60
			1	1 361.60
			1	1 361.60
21/05/2026	20:14:45.241	1		1 366.80
			1	1 366.80
			1	1 366.80
21/05/2026	20:14:19.425	1		1 363.60
			1	1 363.60
			1	1 363.60
21/05/2026	20:13:50.229	4		1 367.00
			4	1 367.00
			4	1 367.00
21/05/2026	20:12:18.912	1		1 367.20
			1	1 367.20
			1	1 367.20
21/05/2026	20:11:00.768	20		1 367.60
			20	1 367.60
			20	1 367.60
21/05/2026	20:11:00.316	25		1 364.60
			3	1 364.60
			3	1 364.60
			9	1 364.60
			10	1 364.60
			25	1 364.60
21/05/2026	20:10:26.621	41		1 365.00
			41	1 365.00
			17	1 365.00
			24	1 365.00
21/05/2026	20:09:17.223	1		1 366.60
			1	1 366.60
			1	1 366.60
21/05/2026	20:09:17.181	1		1 366.60
			1	1 366.60
			1	1 366.60
21/05/2026	20:07:50.650	2		1 366.60
			2	1 366.60
			2	1 366.60
21/05/2026	20:07:48.268	1		1 369.60
			1	1 369.60
			1	1 369.60
21/05/2026	20:07:35.814	1		1 369.40
			1	1 369.40
			1	1 369.40
21/05/2026	20:07:29.451	1		1 366.60
			1	1 366.60
			1	1 366.60
21/05/2026	20:06:19.397	1		1 368.40
			1	1 368.40
			1	1 368.40
21/05/2026	20:05:52.528	26		1 366.60
			26	1 366.60
			16	1 366.60
			10	1 366.60
21/05/2026	20:04:35.237	20		1 368.20
			20	1 368.20
			20	1 368.20
21/05/2026	20:03:58.879	1		1 368.20
			1	1 368.20
			1	1 368.20
21/05/2026	20:03:29.201	1		1 369.80
			1	1 369.80
			1	1 369.80
21/05/2026	20:02:18.759	5		1 368.20
			1	1 368.20
			3	1 368.20
			1	1 368.20
			1	1 368.20
			4	1 368.20
21/05/2026	20:00:53.937	91		1 367.80
			3	1 367.80
			6	1 367.80
			6	1 367.80
			4	1 367.80
			80	1 367.80
			82	1 367.80
			1	1 367.80
21/05/2026	20:00:08.795	20		1 369.00
			20	1 369.00
			20	1 369.00
21/05/2026	20:00:00.589	1		1 371.60
			1	1 371.60
			1	1 371.60
21/05/2026	19:59:46.932	3		1 371.80
			3	1 371.80
			3	1 371.80
21/05/2026	19:59:41.509	1		1 372.20
			1	1 372.20
			1	1 372.20
21/05/2026	19:58:26.812	1		1 375.40
			1	1 375.40
			1	1 375.40
21/05/2026	19:58:15.144	1		1 370.60
			1	1 370.60
			1	1 370.60
21/05/2026	19:58:15.056	1		1 374.40
			1	1 374.40
			1	1 374.40
21/05/2026	19:57:25.155	1		1 375.80
			1	1 375.80
			1	1 375.80
21/05/2026	19:57:13.173	4		1 372.40
			4	1 372.40
			4	1 372.40
21/05/2026	19:57:01.958	1		1 371.60
			1	1 371.60
			1	1 371.60
21/05/2026	19:56:57.683	2		1 375.60
			2	1 375.60
			2	1 375.60
21/05/2026	19:56:55.251	1		1 375.60
			1	1 375.60
			1	1 375.60
21/05/2026	19:56:55.090	1		1 371.60
			1	1 371.60
			1	1 371.60
21/05/2026	19:56:53.341	4		1 371.60
			3	1 371.60
			1	1 371.60
			4	1 371.60
21/05/2026	19:56:29.474	1		1 372.80
			1	1 372.80
			1	1 372.80
21/05/2026	19:55:34.202	14		1 373.40
			3	1 373.40
			11	1 373.40
			14	1 373.40
21/05/2026	19:55:23.302	2		1 373.40
			2	1 373.40
			2	1 373.40
21/05/2026	19:53:57.848	4		1 375.00
			2	1 375.00
			2	1 375.00
			4	1 375.00
21/05/2026	19:53:49.831	3		1 374.00
			3	1 374.00
			3	1 374.00
21/05/2026	19:53:25.934	1		1 377.60
			1	1 377.60
			1	1 377.60
21/05/2026	19:53:25.594	2		1 373.80
			2	1 373.80
			2	1 373.80
21/05/2026	19:53:23.120	3		1 376.00
			3	1 376.00
			3	1 376.00
21/05/2026	19:53:14.983	17		1 373.60
			14	1 373.60
			17	1 373.60
			3	1 373.60
21/05/2026	19:53:14.264	1		1 377.60
			1	1 377.60
			1	1 377.60
21/05/2026	19:53:05.807	20		1 373.40
			20	1 373.40
			3	1 373.40
			17	1 373.40
21/05/2026	19:52:30.478	1		1 376.60
			1	1 376.60
			1	1 376.60
21/05/2026	19:52:23.623	1		1 373.20
			1	1 373.20
			1	1 373.20
21/05/2026	19:52:10.028	1		1 373.00
			1	1 373.00
			1	1 373.00
21/05/2026	19:51:59.306	3		1 372.00
			3	1 372.00
			3	1 372.00
21/05/2026	19:51:40.324	1		1 375.00
			1	1 375.00
			1	1 375.00
21/05/2026	19:51:29.577	1		1 371.80
			1	1 371.80
			1	1 371.80
21/05/2026	19:51:25.153	1		1 375.00
			1	1 375.00
			1	1 375.00
21/05/2026	19:50:50.017	1		1 370.00
			1	1 370.00
			1	1 370.00
21/05/2026	19:50:42.498	1		1 370.40
			1	1 370.40
			1	1 370.40
21/05/2026	19:50:00.007	20		1 371.00
			3	1 371.00
			20	1 371.00
			17	1 371.00
21/05/2026	19:49:49.319	1		1 374.80
			1	1 374.80
			1	1 374.80
21/05/2026	19:48:51.710	1		1 371.00
			1	1 371.00
			1	1 371.00
21/05/2026	19:48:40.940	4		1 371.20
			1	1 371.20
			4	1 371.20
			3	1 371.20
21/05/2026	19:48:35.789	1		1 374.80
			1	1 374.80
			1	1 374.80
21/05/2026	19:48:34.716	2		1 370.80
			2	1 370.80
			2	1 370.80
21/05/2026	19:47:55.155	1		1 373.40
			1	1 373.40
			1	1 373.40
21/05/2026	19:47:24.485	1		1 368.60
			1	1 368.60
			1	1 368.60
21/05/2026	19:47:18.831	1		1 368.60
			1	1 368.60
			1	1 368.60
21/05/2026	19:46:55.501	1		1 372.40
			1	1 372.40
			1	1 372.40
21/05/2026	19:46:37.089	1		1 368.20
			1	1 368.20
			1	1 368.20
21/05/2026	19:46:26.651	1		1 372.20
			1	1 372.20
			1	1 372.20
21/05/2026	19:45:00.730	3		1 368.00
			3	1 368.00
			3	1 368.00
21/05/2026	19:44:55.327	3		1 372.00
			3	1 372.00
			3	1 372.00
21/05/2026	19:44:25.388	1		1 372.00
			1	1 372.00
			1	1 372.00
21/05/2026	19:44:15.943	1		1 369.00
			1	1 369.00
			1	1 369.00
21/05/2026	19:44:06.496	1		1 368.80
			1	1 368.80
			1	1 368.80
21/05/2026	19:44:05.239	4		1 370.60
			4	1 370.60
			4	1 370.60
21/05/2026	19:43:52.397	20		1 372.20
			20	1 372.20
			5	1 372.20
			15	1 372.20
21/05/2026	19:43:51.649	7		1 372.20
			3	1 372.20
			4	1 372.20
			7	1 372.20
21/05/2026	19:43:50.014	3		1 370.20
			3	1 370.20
			3	1 370.20
21/05/2026	19:43:36.584	1		1 371.40
			1	1 371.40
			1	1 371.40
21/05/2026	19:43:32.619	1		1 371.40
			1	1 371.40
			1	1 371.40
21/05/2026	19:43:29.354	1		1 368.20
			1	1 368.20
			1	1 368.20
21/05/2026	19:42:27.951	3		1 369.40
			3	1 369.40
			3	1 369.40
21/05/2026	19:42:10.301	3		1 370.00
			3	1 370.00
			3	1 370.00
21/05/2026	19:41:41.172	46		1 371.40
			41	1 371.40
			46	1 371.40
			5	1 371.40
21/05/2026	19:41:34.800	1		1 371.40
			1	1 371.40
			1	1 371.40
21/05/2026	19:41:16.972	1		1 371.40
			1	1 371.40
			1	1 371.40
21/05/2026	19:40:51.919	3		1 371.00
			3	1 371.00
			3	1 371.00
21/05/2026	19:40:10.770	1		1 371.40
			1	1 371.40
			1	1 371.40
21/05/2026	19:40:00.631	2		1 368.40
			2	1 368.40
			2	1 368.40
21/05/2026	19:39:49.870	1		1 368.00
			1	1 368.00
			1	1 368.00
21/05/2026	19:39:44.846	1		1 371.40
			1	1 371.40
			1	1 371.40
21/05/2026	19:38:48.534	5		1 366.80
			3	1 366.80
			2	1 366.80
			5	1 366.80
21/05/2026	19:38:17.859	2		1 367.00
			2	1 367.00
			2	1 367.00
21/05/2026	19:37:52.113	5		1 369.80
			5	1 369.80
			5	1 369.80
21/05/2026	19:37:51.772	13		1 371.00
			5	1 371.00
			3	1 371.00
			5	1 371.00
			13	1 371.00
21/05/2026	19:37:28.965	70		1 367.20
			50	1 367.20
			3	1 367.20
			17	1 367.20
			70	1 367.20
21/05/2026	19:36:26.390	4		1 370.60
			4	1 370.60
			2	1 370.60
			2	1 370.60
21/05/2026	19:36:25.232	1		1 370.60
			1	1 370.60
			1	1 370.60
21/05/2026	19:36:11.143	23		1 369.00
			23	1 369.00
			23	1 369.00
21/05/2026	19:35:55.545	2		1 369.00
			2	1 369.00
			2	1 369.00
21/05/2026	19:35:54.797	70		1 369.00
			70	1 369.00
			1	1 369.00
			9	1 369.00
			5	1 369.00
			10	1 369.00
			45	1 369.00
21/05/2026	19:35:37.310	10		1 368.00
			10	1 368.00
			10	1 368.00
21/05/2026	19:35:37.203	11		1 368.00
			11	1 368.00
			11	1 368.00
21/05/2026	19:35:33.676	1		1 367.00
			1	1 367.00
			1	1 367.00
21/05/2026	19:35:24.550	1		1 367.00
			1	1 367.00
			1	1 367.00
21/05/2026	19:34:59.589	1		1 370.00
			1	1 370.00
			1	1 370.00
21/05/2026	19:34:19.477	1		1 368.00
			1	1 368.00
			1	1 368.00
21/05/2026	19:32:44.914	4		1 369.20
			4	1 369.20
			4	1 369.20
21/05/2026	19:32:44.553	4		1 369.60
			3	1 369.60
			1	1 369.60
			4	1 369.60
21/05/2026	19:32:25.345	2		1 369.80
			2	1 369.80
			2	1 369.80
21/05/2026	19:32:14.812	1		1 366.40
			1	1 366.40
			1	1 366.40
21/05/2026	19:31:57.762	1		1 365.20
			1	1 365.20
			1	1 365.20
21/05/2026	19:31:41.806	10		1 365.00
			10	1 365.00
			3	1 365.00
			7	1 365.00
21/05/2026	19:29:25.222	1		1 367.20
			1	1 367.20
			1	1 367.20
21/05/2026	19:29:24.847	1		1 363.20
			1	1 363.20
			1	1 363.20
21/05/2026	19:28:57.571	1		1 364.40
			1	1 364.40
			1	1 364.40
21/05/2026	19:28:42.766	2		1 368.40
			2	1 368.40
			2	1 368.40
21/05/2026	19:28:38.775	20		1 367.40
			10	1 367.40
			3	1 367.40
			1	1 367.40
			1	1 367.40
			5	1 367.40
			20	1 367.40
21/05/2026	19:28:23.009	4		1 366.60
			4	1 366.60
			4	1 366.60
21/05/2026	19:27:25.314	1		1 365.80
			1	1 365.80
			1	1 365.80
21/05/2026	19:27:09.081	1		1 361.80
			1	1 361.80
			1	1 361.80
21/05/2026	19:26:17.854	2		1 366.60
			2	1 366.60
			2	1 366.60
21/05/2026	19:26:14.400	10		1 365.00
			10	1 365.00
			10	1 365.00
21/05/2026	19:26:04.983	5		1 364.60
			5	1 364.60
			5	1 364.60
21/05/2026	19:24:01.415	3		1 361.00
			3	1 361.00
			2	1 361.00
			1	1 361.00
21/05/2026	19:23:24.731	3		1 360.60
			3	1 360.60
			3	1 360.60
21/05/2026	19:23:18.917	3		1 362.40
			3	1 362.40
			3	1 362.40
21/05/2026	19:22:57.649	1		1 364.40
			1	1 364.40
			1	1 364.40
21/05/2026	19:22:35.080	3		1 364.00
			3	1 364.00
			3	1 364.00
21/05/2026	19:22:25.203	1		1 365.60
			1	1 365.60
			1	1 365.60
21/05/2026	19:22:23.840	3		1 365.60
			3	1 365.60
			3	1 365.60
21/05/2026	19:22:17.368	2		1 366.00
			2	1 366.00
			2	1 366.00
21/05/2026	19:22:04.223	2		1 363.60
			2	1 363.60
			2	1 363.60
21/05/2026	19:21:55.450	1		1 365.40
			1	1 365.40
			1	1 365.40
21/05/2026	19:21:55.297	5		1 365.40
			5	1 365.40
			2	1 365.40
			3	1 365.40
21/05/2026	19:21:46.738	1		1 361.80
			1	1 361.80
			1	1 361.80
21/05/2026	19:21:38.730	3		1 362.20
			3	1 362.20
			1	1 362.20
			2	1 362.20
21/05/2026	19:21:26.497	5		1 362.40
			5	1 362.40
			5	1 362.40
21/05/2026	19:21:25.966	2		1 362.40
			2	1 362.40
			2	1 362.40
21/05/2026	19:21:24.846	2		1 362.40
			2	1 362.40
			2	1 362.40
21/05/2026	19:21:23.292	2		1 362.40
			2	1 362.40
			2	1 362.40
21/05/2026	19:21:21.152	2		1 362.40
			2	1 362.40
			2	1 362.40
21/05/2026	19:21:18.717	2		1 362.40
			2	1 362.40
			2	1 362.40
21/05/2026	19:21:14.280	59		1 362.40
			59	1 362.40
			59	1 362.40
21/05/2026	19:21:13.806	4		1 362.40
			1	1 362.40
			1	1 362.40
			2	1 362.40
			4	1 362.40
21/05/2026	19:20:17.866	22		1 362.40
			20	1 362.40
			2	1 362.40
			22	1 362.40
21/05/2026	19:20:16.437	20		1 365.00
			5	1 365.00
			5	1 365.00
			20	1 365.00
			5	1 365.00
			5	1 365.00
21/05/2026	19:20:12.216	1		1 362.80
			1	1 362.80
			1	1 362.80
21/05/2026	19:19:44.769	1		1 361.80
			1	1 361.80
			1	1 361.80
21/05/2026	19:19:19.837	3		1 362.20
			3	1 362.20
			3	1 362.20
21/05/2026	19:19:12.459	1		1 362.40
			1	1 362.40
			1	1 362.40
21/05/2026	19:19:07.709	13		1 362.00
			3	1 362.00
			13	1 362.00
			10	1 362.00
21/05/2026	19:19:07.526	33		1 361.80
			5	1 361.80
			1	1 361.80
			1	1 361.80
			30	1 361.80
			1	1 361.80
			2	1 361.80
			2	1 361.80
			6	1 361.80
			10	1 361.80
			5	1 361.80
			1	1 361.80
			1	1 361.80
			1	1 361.80
21/05/2026	19:17:49.085	23		1 361.80
			3	1 361.80
			2	1 361.80
			3	1 361.80
			10	1 361.80
			6	1 361.80
			20	1 361.80
			2	1 361.80
21/05/2026	19:16:22.690	20		1 359.60
			7	1 359.60
			20	1 359.60
			10	1 359.60
			3	1 359.60
21/05/2026	19:16:22.357	41		1 359.60
			41	1 359.60
			41	1 359.60
21/05/2026	19:15:55.258	20		1 359.60
			20	1 359.60
			20	1 359.60
21/05/2026	19:15:24.121	2		1 358.00
			2	1 358.00
			2	1 358.00
21/05/2026	19:15:16.126	1		1 358.00
			1	1 358.00
			1	1 358.00
21/05/2026	19:15:11.595	1		1 358.00
			1	1 358.00
			1	1 358.00
21/05/2026	19:14:38.107	20		1 358.00
			20	1 358.00
			20	1 358.00
21/05/2026	19:12:47.110	1		1 358.00
			1	1 358.00
			1	1 358.00
21/05/2026	19:12:30.821	7		1 359.60
			7	1 359.60
			7	1 359.60
21/05/2026	19:11:38.434	20		1 359.60
			20	1 359.60
			1	1 359.60
			19	1 359.60
21/05/2026	19:11:32.502	20		1 359.60
			20	1 359.60
			20	1 359.60
21/05/2026	19:11:16.544	20		1 359.60
			20	1 359.60
			20	1 359.60
21/05/2026	19:11:13.209	7		1 359.60
			7	1 359.60
			7	1 359.60
21/05/2026	19:11:05.618	1		1 359.60
			1	1 359.60
			1	1 359.60
21/05/2026	19:10:56.904	14		1 358.00
			10	1 358.00
			4	1 358.00
			14	1 358.00
21/05/2026	19:09:09.748	1		1 357.80
			1	1 357.80
			1	1 357.80
21/05/2026	19:06:07.164	1		1 358.60
			1	1 358.60
			1	1 358.60
21/05/2026	19:05:54.006	1		1 354.20
			1	1 354.20
			1	1 354.20
21/05/2026	19:04:39.614	1		1 358.80
			1	1 358.80
			1	1 358.80
21/05/2026	19:04:32.812	1		1 354.80
			1	1 354.80
			1	1 354.80
21/05/2026	19:04:14.278	1		1 354.40
			1	1 354.40
			1	1 354.40
21/05/2026	19:03:49.686	2		1 358.20
			2	1 358.20
			2	1 358.20
21/05/2026	19:02:57.040	3		1 358.60
			3	1 358.60
			3	1 358.60
21/05/2026	19:02:45.675	1		1 354.60
			1	1 354.60
			1	1 354.60
21/05/2026	19:00:51.247	3		1 359.60
			3	1 359.60
			1	1 359.60
			2	1 359.60
21/05/2026	19:00:31.644	14		1 356.00
			4	1 356.00
			14	1 356.00
			10	1 356.00
21/05/2026	19:00:20.679	1		1 355.00
			1	1 355.00
			1	1 355.00
21/05/2026	19:00:13.537	13		1 355.00
			13	1 355.00
			13	1 355.00
21/05/2026	18:59:42.134	7		1 355.00
			7	1 355.00
			7	1 355.00
21/05/2026	18:57:48.407	3		1 355.00
			3	1 355.00
			3	1 355.00
21/05/2026	18:55:58.164	1		1 355.00
			1	1 355.00
			1	1 355.00
21/05/2026	18:55:49.814	4		1 352.20
			4	1 352.20
			4	1 352.20
21/05/2026	18:55:28.436	1		1 355.00
			1	1 355.00
			1	1 355.00
21/05/2026	18:55:17.867	1		1 355.00
			1	1 355.00
			1	1 355.00
21/05/2026	18:55:05.361	1		1 355.00
			1	1 355.00
			1	1 355.00
21/05/2026	18:54:27.882	11		1 355.00
			1	1 355.00
			10	1 355.00
			11	1 355.00
21/05/2026	18:54:02.879	1		1 352.40
			1	1 352.40
			1	1 352.40
21/05/2026	18:53:49.588	1		1 355.00
			1	1 355.00
			1	1 355.00
21/05/2026	18:51:43.145	5		1 354.00
			5	1 354.00
			5	1 354.00
21/05/2026	18:50:45.559	4		1 353.80
			4	1 353.80
			4	1 353.80
21/05/2026	18:50:18.459	1		1 353.80
			1	1 353.80
			1	1 353.80
21/05/2026	18:48:01.738	1		1 353.00
			1	1 353.00
			1	1 353.00
21/05/2026	18:47:50.013	1		1 352.60
			1	1 352.60
			1	1 352.60
21/05/2026	18:47:04.676	2		1 350.20
			2	1 350.20
			2	1 350.20
21/05/2026	18:46:46.124	20		1 350.20
			20	1 350.20
			20	1 350.20
21/05/2026	18:46:25.392	2		1 353.80
			2	1 353.80
			2	1 353.80
21/05/2026	18:46:08.307	2		1 350.80
			2	1 350.80
			2	1 350.80
21/05/2026	18:45:49.974	1		1 350.60
			1	1 350.60
			1	1 350.60
21/05/2026	18:44:19.887	3		1 350.60
			3	1 350.60
			3	1 350.60
21/05/2026	18:43:54.604	1		1 353.80
			1	1 353.80
			1	1 353.80
21/05/2026	18:43:14.103	1		1 355.00
			1	1 355.00
			1	1 355.00
21/05/2026	18:42:29.676	20		1 351.00
			20	1 351.00
			20	1 351.00
21/05/2026	18:42:09.472	4		1 350.60
			4	1 350.60
			4	1 350.60
21/05/2026	18:41:34.029	1		1 354.20
			1	1 354.20
			1	1 354.20
21/05/2026	18:39:54.343	5		1 355.00
			5	1 355.00
			5	1 355.00
21/05/2026	18:39:24.556	1		1 353.00
			1	1 353.00
			1	1 353.00
21/05/2026	18:36:59.331	1		1 350.00
			1	1 350.00
			1	1 350.00
21/05/2026	18:32:34.317	1		1 350.00
			1	1 350.00
			1	1 350.00
21/05/2026	18:32:32.442	1		1 353.80
			1	1 353.80
			1	1 353.80
21/05/2026	18:31:55.773	1		1 353.60
			1	1 353.60
			1	1 353.60
21/05/2026	18:31:44.689	9		1 354.20
			9	1 354.20
			9	1 354.20
21/05/2026	18:31:44.278	1		1 350.20
			1	1 350.20
			1	1 350.20
21/05/2026	18:30:37.180	1		1 350.00
			1	1 350.00
			1	1 350.00
21/05/2026	18:29:59.452	1		1 350.00
			1	1 350.00
			1	1 350.00
21/05/2026	18:28:19.846	3		1 348.00
			3	1 348.00
			3	1 348.00
21/05/2026	18:28:09.390	1		1 352.80
			1	1 352.80
			1	1 352.80
21/05/2026	18:28:02.994	1		1 352.80
			1	1 352.80
			1	1 352.80
21/05/2026	18:28:02.211	5		1 348.80
			5	1 348.80
			5	1 348.80
21/05/2026	18:26:50.302	1		1 349.20
			1	1 349.20
			1	1 349.20
21/05/2026	18:26:34.807	1		1 351.00
			1	1 351.00
			1	1 351.00
21/05/2026	18:26:21.210	1		1 348.20
			1	1 348.20
			1	1 348.20
21/05/2026	18:24:36.219	4		1 353.20
			4	1 353.20
			4	1 353.20
21/05/2026	18:23:35.414	6		1 352.80
			6	1 352.80
			6	1 352.80
21/05/2026	18:21:33.435	10		1 354.80
			10	1 354.80
			10	1 354.80
21/05/2026	18:21:16.137	1		1 354.00
			1	1 354.00
			1	1 354.00
21/05/2026	18:21:10.011	167		1 351.00
			20	1 351.00
			20	1 351.00
			121	1 351.00
			10	1 351.00
			20	1 351.00
			20	1 351.00
			36	1 351.00
			46	1 351.00
			1	1 351.00
			20	1 351.00
			20	1 351.00
21/05/2026	18:20:44.285	20		1 351.00
			20	1 351.00
			20	1 351.00
21/05/2026	18:20:39.317	40		1 351.00
			39	1 351.00
			1	1 351.00
			20	1 351.00
			20	1 351.00
21/05/2026	18:20:07.413	20		1 351.00
			20	1 351.00
			20	1 351.00
21/05/2026	18:20:06.637	7		1 350.80
			7	1 350.80
			7	1 350.80
21/05/2026	18:19:48.278	3		1 350.80
			3	1 350.80
			3	1 350.80

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 189.60 / Ask: 189.62
Volume: 476 384
-1.33%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
21/05/2026 @ 21:39:22

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice