Tradegate BSX

Deutsche Telekom AG

2123

1531

27.57

Date	Time	Volume	Order Volume	Price
05/01/2026	15:23:37.353	80		27.57
			80	27.57
			80	27.57
05/01/2026	15:23:21.848	106		27.57
			106	27.57
			106	27.57
05/01/2026	15:22:06.085	100		27.58
			100	27.58
			100	27.58
05/01/2026	15:21:16.833	725		27.58
			725	27.58
			725	27.58
05/01/2026	15:20:17.962	18		27.59
			18	27.59
			18	27.59
05/01/2026	15:19:29.476	1 500		27.58
			1 500	27.58
			1 500	27.58
05/01/2026	15:18:37.968	40		27.59
			40	27.59
			40	27.59
05/01/2026	15:17:16.196	8		27.61
			8	27.61
			8	27.61
05/01/2026	15:17:05.941	50		27.60
			50	27.60
			50	27.60
05/01/2026	15:16:49.340	6		27.61
			6	27.61
			6	27.61
05/01/2026	15:16:24.082	542		27.62
			542	27.62
			542	27.62
05/01/2026	15:15:25.045	500		27.63
			500	27.63
			500	27.63
05/01/2026	15:15:11.255	425		27.63
			425	27.63
			425	27.63
05/01/2026	15:15:01.359	10		27.63
			10	27.63
			10	27.63
05/01/2026	15:14:59.246	211		27.62
			211	27.62
			211	27.62
05/01/2026	15:14:11.052	1 200		27.63
			1 200	27.63
			1 200	27.63
05/01/2026	15:14:03.495	30		27.63
			30	27.63
			30	27.63
05/01/2026	15:13:54.215	300		27.63
			300	27.63
			300	27.63
05/01/2026	15:13:47.044	41		27.64
			41	27.64
			41	27.64
05/01/2026	15:13:03.718	200		27.64
			200	27.64
			200	27.64
05/01/2026	15:12:49.826	159		27.63
			159	27.63
			109	27.63
			50	27.63
05/01/2026	15:11:55.040	100		27.64
			100	27.64
			100	27.64
05/01/2026	15:11:45.228	38		27.63
			38	27.63
			38	27.63
05/01/2026	15:11:12.395	1 446		27.63
			1 446	27.63
			1 446	27.63
05/01/2026	15:10:50.783	100		27.63
			100	27.63
			100	27.63
05/01/2026	15:09:34.540	750		27.61
			750	27.61
			750	27.61
05/01/2026	15:08:53.204	200		27.61
			200	27.61
			200	27.61
05/01/2026	15:07:50.220	370		27.58
			370	27.58
			370	27.58
05/01/2026	15:07:42.553	50		27.59
			50	27.59
			50	27.59
05/01/2026	15:07:24.763	125		27.58
			125	27.58
			125	27.58
05/01/2026	15:06:20.366	250		27.59
			250	27.59
			250	27.59
05/01/2026	15:05:49.522	150		27.59
			150	27.59
			150	27.59
05/01/2026	15:05:45.969	1		27.60
			1	27.60
			1	27.60
05/01/2026	15:05:18.058	10		27.59
			10	27.59
			10	27.59
05/01/2026	15:02:57.232	50		27.58
			50	27.58
			50	27.58
05/01/2026	15:02:10.500	15		27.58
			15	27.58
			15	27.58
05/01/2026	15:01:50.544	50		27.58
			50	27.58
			50	27.58
05/01/2026	15:01:46.523	40		27.58
			40	27.58
			40	27.58
05/01/2026	15:01:45.935	3		27.58
			3	27.58
			3	27.58
05/01/2026	15:01:40.710	508		27.59
			508	27.59
			8	27.59
			500	27.59
05/01/2026	15:00:45.464	1 500		27.59
			1 500	27.59
			1 500	27.59
05/01/2026	14:59:02.833	250		27.59
			250	27.59
			250	27.59
05/01/2026	14:58:03.065	425		27.60
			425	27.60
			425	27.60
05/01/2026	14:57:18.753	20		27.58
			20	27.58
			20	27.58
05/01/2026	14:57:09.050	2		27.58
			2	27.58
			2	27.58
05/01/2026	14:56:41.852	50		27.59
			50	27.59
			50	27.59
05/01/2026	14:56:41.542	20		27.58
			20	27.58
			20	27.58
05/01/2026	14:56:01.410	250		27.59
			250	27.59
			250	27.59
05/01/2026	14:55:41.497	75		27.60
			75	27.60
			75	27.60
05/01/2026	14:55:20.923	144		27.61
			144	27.61
			144	27.61
05/01/2026	14:55:11.099	100		27.60
			100	27.60
			100	27.60
05/01/2026	14:55:02.057	350		27.60
			350	27.60
			350	27.60
05/01/2026	14:54:26.017	120		27.60
			120	27.60
			120	27.60
05/01/2026	14:54:05.335	300		27.60
			300	27.60
			300	27.60
05/01/2026	14:53:43.360	211		27.59
			211	27.59
			211	27.59
05/01/2026	14:53:39.083	37		27.59
			37	27.59
			37	27.59
05/01/2026	14:52:22.793	40		27.60
			40	27.60
			40	27.60
05/01/2026	14:50:29.410	40		27.59
			40	27.59
			40	27.59
05/01/2026	14:49:59.481	54		27.58
			54	27.58
			54	27.58
05/01/2026	14:48:56.663	6		27.58
			6	27.58
			6	27.58
05/01/2026	14:48:44.614	182		27.58
			182	27.58
			182	27.58
05/01/2026	14:47:15.708	3		27.57
			3	27.57
			3	27.57
05/01/2026	14:47:13.883	70		27.58
			70	27.58
			70	27.58
05/01/2026	14:46:59.863	89		27.58
			89	27.58
			89	27.58
05/01/2026	14:45:21.887	76		27.56
			76	27.56
			76	27.56
05/01/2026	14:43:28.649	1 000		27.56
			1 000	27.56
			1 000	27.56
05/01/2026	14:42:55.893	25		27.56
			25	27.56
			25	27.56
05/01/2026	14:42:51.305	50		27.56
			50	27.56
			50	27.56
05/01/2026	14:42:05.268	500		27.56
			500	27.56
			500	27.56
05/01/2026	14:40:46.763	100		27.56
			100	27.56
			100	27.56
05/01/2026	14:40:22.802	75		27.57
			75	27.57
			75	27.57
05/01/2026	14:39:43.976	1		27.57
			1	27.57
			1	27.57
05/01/2026	14:39:32.068	18		27.56
			18	27.56
			18	27.56
05/01/2026	14:38:48.830	12		27.57
			12	27.57
			12	27.57
05/01/2026	14:38:26.207	1 100		27.58
			1 100	27.58
			1 100	27.58
05/01/2026	14:38:25.919	1 500		27.58
			1 500	27.58
			1 500	27.58
05/01/2026	14:38:23.320	400		27.58
			400	27.58
			400	27.58
05/01/2026	14:38:17.161	25		27.58
			25	27.58
			25	27.58
05/01/2026	14:38:03.055	15		27.58
			15	27.58
			15	27.58
05/01/2026	14:37:36.973	1 000		27.59
			1 000	27.59
			1 000	27.59
05/01/2026	14:37:15.209	1 020		27.60
			1 000	27.60
			20	27.60
			1 020	27.60
05/01/2026	14:36:14.099	130		27.61
			130	27.61
			130	27.61
05/01/2026	14:36:05.374	14		27.61
			14	27.61
			14	27.61
05/01/2026	14:35:51.708	180		27.61
			180	27.61
			180	27.61
05/01/2026	14:35:49.792	3		27.60
			3	27.60
			3	27.60
05/01/2026	14:35:38.638	3		27.61
			3	27.61
			3	27.61
05/01/2026	14:35:08.803	200		27.62
			200	27.62
			200	27.62
05/01/2026	14:35:04.182	39		27.62
			39	27.62
			39	27.62
05/01/2026	14:34:51.906	39		27.62
			39	27.62
			39	27.62
05/01/2026	14:34:08.221	37		27.63
			37	27.63
			37	27.63
05/01/2026	14:33:13.003	128		27.63
			128	27.63
			128	27.63
05/01/2026	14:32:42.002	54		27.63
			54	27.63
			54	27.63
05/01/2026	14:32:34.582	1		27.63
			1	27.63
			1	27.63
05/01/2026	14:32:25.338	200		27.63
			200	27.63
			200	27.63
05/01/2026	14:31:49.175	200		27.62
			200	27.62
			200	27.62
05/01/2026	14:31:01.218	100		27.63
			100	27.63
			100	27.63
05/01/2026	14:30:38.136	183		27.65
			183	27.65
			183	27.65
05/01/2026	14:30:09.685	100		27.66
			100	27.66
			100	27.66
05/01/2026	14:29:54.021	350		27.65
			350	27.65
			350	27.65
05/01/2026	14:29:32.308	100		27.67
			100	27.67
			100	27.67
05/01/2026	14:29:28.391	42		27.67
			42	27.67
			42	27.67
05/01/2026	14:29:05.747	150		27.68
			150	27.68
			150	27.68
05/01/2026	14:29:04.180	250		27.67
			250	27.67
			250	27.67
05/01/2026	14:28:48.150	180		27.68
			180	27.68
			180	27.68
05/01/2026	14:28:06.383	200		27.66
			200	27.66
			200	27.66
05/01/2026	14:27:54.498	1 000		27.66
			1 000	27.66
			1 000	27.66
05/01/2026	14:27:43.770	193		27.65
			12	27.65
			193	27.65
			181	27.65
05/01/2026	14:27:07.443	300		27.66
			300	27.66
			300	27.66
05/01/2026	14:26:54.900	200		27.67
			200	27.67
			200	27.67
05/01/2026	14:25:41.612	35		27.66
			35	27.66
			35	27.66
05/01/2026	14:25:22.273	400		27.66
			400	27.66
			400	27.66
05/01/2026	14:24:53.448	50		27.66
			50	27.66
			50	27.66
05/01/2026	14:24:40.316	1		27.65
			1	27.65
			1	27.65
05/01/2026	14:23:45.331	400		27.65
			400	27.65
			400	27.65
05/01/2026	14:23:37.972	1 500		27.65
			1 500	27.65
			1 500	27.65
05/01/2026	14:23:26.590	130		27.65
			130	27.65
			130	27.65
05/01/2026	14:23:21.554	2		27.65
			2	27.65
			2	27.65
05/01/2026	14:23:14.560	40		27.65
			40	27.65
			40	27.65
05/01/2026	14:23:13.166	40		27.65
			40	27.65
			40	27.65
05/01/2026	14:22:41.054	40		27.64
			40	27.64
			40	27.64
05/01/2026	14:22:39.189	100		27.64
			100	27.64
			100	27.64
05/01/2026	14:22:16.580	3		27.63
			3	27.63
			3	27.63
05/01/2026	14:22:16.032	223		27.63
			223	27.63
			223	27.63
05/01/2026	14:22:03.387	8		27.64
			8	27.64
			8	27.64
05/01/2026	14:21:24.744	150		27.63
			150	27.63
			150	27.63
05/01/2026	14:21:21.758	12		27.63
			12	27.63
			12	27.63
05/01/2026	14:20:29.775	300		27.63
			300	27.63
			300	27.63
05/01/2026	14:19:46.504	100		27.61
			100	27.61
			100	27.61
05/01/2026	14:19:14.448	312		27.61
			312	27.61
			312	27.61
05/01/2026	14:18:56.760	1 500		27.60
			1 500	27.60
			1 500	27.60
05/01/2026	14:18:50.806	1 000		27.60
			1 000	27.60
			1 000	27.60
05/01/2026	14:18:19.542	362		27.61
			362	27.61
			362	27.61
05/01/2026	14:17:57.897	100		27.60
			100	27.60
			100	27.60
05/01/2026	14:17:22.604	10		27.60
			10	27.60
			10	27.60
05/01/2026	14:17:07.917	26		27.60
			26	27.60
			26	27.60
05/01/2026	14:16:43.007	200		27.60
			200	27.60
			200	27.60
05/01/2026	14:16:14.516	362		27.60
			362	27.60
			362	27.60
05/01/2026	14:15:11.123	1 083		27.61
			1 083	27.61
			1 083	27.61
05/01/2026	14:14:16.755	100		27.61
			100	27.61
			100	27.61
05/01/2026	14:13:45.615	180		27.61
			180	27.61
			90	27.61
			90	27.61
05/01/2026	14:13:11.438	1 500		27.61
			1 500	27.61
			1 500	27.61
05/01/2026	14:12:04.357	8		27.61
			8	27.61
			8	27.61
05/01/2026	14:11:37.814	50		27.62
			50	27.62
			50	27.62
05/01/2026	14:11:30.634	100		27.62
			100	27.62
			100	27.62
05/01/2026	14:11:18.840	4		27.62
			4	27.62
			4	27.62
05/01/2026	14:11:03.957	500		27.62
			500	27.62
			500	27.62
05/01/2026	14:09:22.673	80		27.59
			80	27.59
			80	27.59
05/01/2026	14:08:56.136	2		27.59
			2	27.59
			2	27.59
05/01/2026	14:08:02.633	700		27.59
			700	27.59
			700	27.59
05/01/2026	14:07:45.498	2		27.58
			2	27.58
			2	27.58
05/01/2026	14:07:44.524	300		27.59
			300	27.59
			300	27.59
05/01/2026	14:07:02.021	120		27.61
			120	27.61
			120	27.61
05/01/2026	14:06:59.693	200		27.61
			200	27.61
			200	27.61
05/01/2026	14:06:40.634	4		27.61
			4	27.61
			4	27.61
05/01/2026	14:06:26.951	34		27.60
			34	27.60
			34	27.60
05/01/2026	14:05:46.899	100		27.60
			100	27.60
			100	27.60
05/01/2026	14:05:37.699	100		27.61
			100	27.61
			100	27.61
05/01/2026	14:05:27.397	200		27.61
			200	27.61
			200	27.61
05/01/2026	14:03:54.870	35		27.60
			35	27.60
			35	27.60
05/01/2026	14:03:28.807	55		27.60
			55	27.60
			55	27.60
05/01/2026	14:02:54.841	1 000		27.60
			1 000	27.60
			1 000	27.60
05/01/2026	14:02:14.664	350		27.60
			350	27.60
			350	27.60
05/01/2026	14:01:16.050	300		27.61
			200	27.61
			100	27.61
			300	27.61
05/01/2026	14:01:01.185	40		27.60
			40	27.60
			40	27.60
05/01/2026	14:00:01.783	9		27.61
			9	27.61
			9	27.61
05/01/2026	13:59:39.636	20		27.60
			20	27.60
			20	27.60
05/01/2026	13:59:39.314	37		27.60
			37	27.60
			37	27.60
05/01/2026	13:59:03.597	20		27.60
			20	27.60
			20	27.60
05/01/2026	13:58:51.510	200		27.60
			200	27.60
			200	27.60
05/01/2026	13:58:04.763	400		27.60
			400	27.60
			400	27.60
05/01/2026	13:57:49.310	4		27.60
			4	27.60
			4	27.60
05/01/2026	13:56:50.462	140		27.60
			140	27.60
			140	27.60
05/01/2026	13:55:02.624	10		27.60
			10	27.60
			10	27.60
05/01/2026	13:54:19.004	100		27.60
			100	27.60
			100	27.60
05/01/2026	13:54:17.151	200		27.59
			200	27.59
			200	27.59
05/01/2026	13:54:14.557	972		27.59
			250	27.59
			972	27.59
			722	27.59
05/01/2026	13:53:59.948	1 500		27.59
			1 500	27.59
			1 500	27.59
05/01/2026	13:53:50.481	40		27.60
			40	27.60
			40	27.60
05/01/2026	13:53:25.106	35		27.60
			35	27.60
			35	27.60
05/01/2026	13:53:21.859	3		27.59
			3	27.59
			3	27.59
05/01/2026	13:53:11.818	100		27.60
			100	27.60
			100	27.60
05/01/2026	13:53:04.873	100		27.60
			100	27.60
			100	27.60
05/01/2026	13:53:03.841	108		27.60
			108	27.60
			108	27.60
05/01/2026	13:52:26.212	19		27.60
			19	27.60
			19	27.60
05/01/2026	13:52:04.704	50		27.60
			50	27.60
			50	27.60
05/01/2026	13:51:01.434	26		27.59
			26	27.59
			26	27.59
05/01/2026	13:50:55.960	50		27.59
			50	27.59
			50	27.59
05/01/2026	13:50:53.114	182		27.60
			182	27.60
			182	27.60
05/01/2026	13:50:45.893	60		27.61
			60	27.61
			60	27.61
05/01/2026	13:50:45.000	100		27.61
			100	27.61
			100	27.61
05/01/2026	13:50:41.645	100		27.60
			100	27.60
			100	27.60
05/01/2026	13:50:40.198	200		27.60
			200	27.60
			200	27.60
05/01/2026	13:50:17.476	500		27.59
			500	27.59
			500	27.59
05/01/2026	13:49:52.860	400		27.60
			400	27.60
			400	27.60
05/01/2026	13:49:24.846	400		27.60
			400	27.60
			400	27.60
05/01/2026	13:49:03.551	50		27.60
			50	27.60
			50	27.60
05/01/2026	13:48:19.931	8		27.57
			8	27.57
			8	27.57
05/01/2026	13:48:10.321	500		27.58
			500	27.58
			500	27.58
05/01/2026	13:48:07.509	80		27.58
			80	27.58
			80	27.58
05/01/2026	13:47:52.230	2		27.57
			2	27.57
			2	27.57
05/01/2026	13:47:32.437	543		27.58
			543	27.58
			543	27.58
05/01/2026	13:47:07.519	108		27.58
			108	27.58
			108	27.58
05/01/2026	13:46:59.956	100		27.59
			100	27.59
			100	27.59
05/01/2026	13:46:34.329	200		27.59
			200	27.59
			200	27.59
05/01/2026	13:46:28.405	6		27.59
			6	27.59
			6	27.59
05/01/2026	13:46:21.099	40		27.59
			40	27.59
			40	27.59
05/01/2026	13:45:54.206	60		27.58
			60	27.58
			60	27.58
05/01/2026	13:45:54.117	200		27.58
			200	27.58
			200	27.58
05/01/2026	13:45:40.822	20		27.58
			20	27.58
			20	27.58
05/01/2026	13:45:08.483	500		27.59
			500	27.59
			500	27.59
05/01/2026	13:45:05.758	20		27.58
			20	27.58
			20	27.58
05/01/2026	13:44:25.567	3		27.57
			3	27.57
			3	27.57
05/01/2026	13:44:20.176	3		27.58
			3	27.58
			3	27.58
05/01/2026	13:44:08.196	180		27.58
			180	27.58
			180	27.58
05/01/2026	13:43:50.929	500		27.58
			500	27.58
			500	27.58
05/01/2026	13:43:49.686	1		27.58
			1	27.58
			1	27.58
05/01/2026	13:43:49.585	70		27.58
			70	27.58
			70	27.58
05/01/2026	13:43:48.427	190		27.58
			190	27.58
			190	27.58
05/01/2026	13:42:46.590	18		27.58
			18	27.58
			18	27.58
05/01/2026	13:42:18.320	2		27.57
			2	27.57
			2	27.57
05/01/2026	13:42:15.043	250		27.58
			250	27.58
			250	27.58
05/01/2026	13:41:26.402	38		27.58
			38	27.58
			38	27.58
05/01/2026	13:41:15.469	100		27.58
			100	27.58
			100	27.58
05/01/2026	13:40:55.780	70		27.60
			70	27.60
			70	27.60
05/01/2026	13:40:36.609	35		27.60
			35	27.60
			35	27.60
05/01/2026	13:39:26.811	80		27.61
			80	27.61
			80	27.61
05/01/2026	13:39:18.991	100		27.61
			100	27.61
			100	27.61
05/01/2026	13:38:51.755	390		27.60
			390	27.60
			390	27.60
05/01/2026	13:38:36.469	11		27.60
			11	27.60
			11	27.60
05/01/2026	13:38:35.367	27		27.60
			27	27.60
			27	27.60
05/01/2026	13:38:06.017	182		27.60
			182	27.60
			182	27.60
05/01/2026	13:38:01.653	279		27.59
			279	27.59
			279	27.59
05/01/2026	13:37:45.769	1 500		27.59
			1 500	27.59
			1 500	27.59
05/01/2026	13:37:42.479	8		27.60
			8	27.60
			8	27.60
05/01/2026	13:36:42.119	184		27.58
			184	27.58
			184	27.58
05/01/2026	13:36:22.368	100		27.58
			100	27.58
			100	27.58
05/01/2026	13:36:04.679	52		27.58
			52	27.58
			52	27.58
05/01/2026	13:35:34.525	400		27.57
			400	27.57
			400	27.57
05/01/2026	13:35:27.160	180		27.57
			180	27.57
			180	27.57
05/01/2026	13:35:17.314	20		27.56
			20	27.56
			20	27.56
05/01/2026	13:34:42.735	100		27.56
			100	27.56
			100	27.56
05/01/2026	13:33:42.863	29		27.56
			29	27.56
			29	27.56
05/01/2026	13:32:03.994	2		27.55
			2	27.55
			2	27.55
05/01/2026	13:31:06.221	100		27.55
			100	27.55
			25	27.55
			75	27.55
05/01/2026	13:30:20.051	2		27.54
			2	27.54
			2	27.54
05/01/2026	13:30:12.207	1		27.53
			1	27.53
			1	27.53
05/01/2026	13:29:59.332	1		27.54
			1	27.54
			1	27.54
05/01/2026	13:29:19.586	35		27.53
			35	27.53
			35	27.53
05/01/2026	13:28:12.715	35		27.55
			35	27.55
			35	27.55
05/01/2026	13:27:48.999	5		27.52
			5	27.52
			5	27.52
05/01/2026	13:27:48.224	275		27.51
			275	27.51
			275	27.51
05/01/2026	13:26:13.208	36		27.51
			36	27.51
			36	27.51
05/01/2026	13:25:41.812	8		27.50
			8	27.50
			8	27.50
05/01/2026	13:25:40.345	66		27.50
			66	27.50
			66	27.50
05/01/2026	13:25:26.757	1		27.49
			1	27.49
			1	27.49
05/01/2026	13:25:16.749	1		27.50
			1	27.50
			1	27.50
05/01/2026	13:25:15.210	50		27.50
			50	27.50
			50	27.50
05/01/2026	13:25:13.811	65		27.52
			65	27.52
			65	27.52
05/01/2026	13:24:56.288	600		27.51
			600	27.51
			600	27.51
05/01/2026	13:24:50.233	1 000		27.52
			1 000	27.52
			1 000	27.52
05/01/2026	13:24:12.839	2		27.52
			2	27.52
			2	27.52
05/01/2026	13:23:55.051	35		27.52
			35	27.52
			35	27.52
05/01/2026	13:22:51.624	30		27.51
			30	27.51
			30	27.51
05/01/2026	13:22:39.383	4		27.52
			4	27.52
			4	27.52
05/01/2026	13:22:33.925	4		27.52
			4	27.52
			4	27.52
05/01/2026	13:22:33.297	100		27.52
			100	27.52
			100	27.52
05/01/2026	13:22:06.038	10		27.52
			10	27.52
			10	27.52
05/01/2026	13:22:00.737	500		27.51
			500	27.51
			500	27.51
05/01/2026	13:21:31.901	50		27.50
			50	27.50
			50	27.50
05/01/2026	13:20:34.791	39		27.46
			39	27.46
			39	27.46
05/01/2026	13:19:43.539	44		27.46
			44	27.46
			44	27.46
05/01/2026	13:19:33.081	400		27.45
			400	27.45
			400	27.45
05/01/2026	13:19:22.715	150		27.46
			150	27.46
			150	27.46
05/01/2026	13:17:40.274	4		27.45
			4	27.45
			4	27.45
05/01/2026	13:17:36.583	25		27.44
			25	27.44
			25	27.44
05/01/2026	13:17:33.444	10		27.45
			10	27.45
			10	27.45
05/01/2026	13:17:25.890	40		27.46
			40	27.46
			40	27.46
05/01/2026	13:17:17.671	100		27.44
			100	27.44
			100	27.44
05/01/2026	13:17:16.846	115		27.45
			100	27.45
			115	27.45
			15	27.45
05/01/2026	13:17:14.069	1 500		27.45
			1 485	27.45
			15	27.45
			1 500	27.45
05/01/2026	13:17:09.757	1 500		27.45
			1 500	27.45
			1 500	27.45
05/01/2026	13:16:58.206	40		27.46
			40	27.46
			40	27.46
05/01/2026	13:16:37.020	5		27.47
			5	27.47
			5	27.47
05/01/2026	13:16:33.055	110		27.47
			110	27.47
			110	27.47
05/01/2026	13:16:16.246	60		27.46
			60	27.46
			60	27.46
05/01/2026	13:14:48.202	100		27.45
			100	27.45
			100	27.45
05/01/2026	13:14:29.723	500		27.45
			500	27.45
			500	27.45
05/01/2026	13:14:04.976	15		27.44
			15	27.44
			15	27.44
05/01/2026	13:14:03.031	180		27.45
			180	27.45
			180	27.45
05/01/2026	13:13:28.450	20		27.43
			20	27.43
			20	27.43
05/01/2026	13:12:53.888	4		27.44
			4	27.44
			4	27.44
05/01/2026	13:12:46.563	30		27.44
			30	27.44
			30	27.44
05/01/2026	13:12:28.414	72		27.44
			72	27.44
			72	27.44
05/01/2026	13:12:08.684	40		27.44
			40	27.44
			40	27.44
05/01/2026	13:11:42.313	1 000		27.44
			1 000	27.44
			1 000	27.44
05/01/2026	13:11:06.015	200		27.44
			200	27.44
			200	27.44
05/01/2026	13:11:00.223	50		27.44
			50	27.44
			50	27.44
05/01/2026	13:09:31.802	20		27.43
			20	27.43
			20	27.43
05/01/2026	13:09:27.902	4		27.44
			4	27.44
			4	27.44
05/01/2026	13:09:26.162	9		27.44
			9	27.44
			9	27.44
05/01/2026	13:09:23.958	243		27.44
			243	27.44
			243	27.44
05/01/2026	13:08:48.496	500		27.43
			500	27.43
			500	27.43
05/01/2026	13:08:17.154	6		27.44
			6	27.44
			6	27.44
05/01/2026	13:08:04.521	100		27.44
			100	27.44
			100	27.44
05/01/2026	13:07:58.461	100		27.44
			100	27.44
			100	27.44
05/01/2026	13:07:49.284	9		27.45
			9	27.45
			9	27.45
05/01/2026	13:07:43.130	300		27.45
			300	27.45
			300	27.45
05/01/2026	13:07:18.606	100		27.44
			100	27.44
			100	27.44
05/01/2026	13:07:01.067	74		27.44
			74	27.44
			74	27.44
05/01/2026	13:07:01.014	58		27.44
			58	27.44
			58	27.44
05/01/2026	13:07:00.903	611		27.44
			611	27.44
			611	27.44
05/01/2026	13:06:39.011	370		27.43
			370	27.43
			370	27.43
05/01/2026	13:06:31.690	50		27.43
			50	27.43
			50	27.43
05/01/2026	13:05:19.133	15		27.44
			15	27.44
			15	27.44
05/01/2026	13:04:53.753	5		27.44
			5	27.44
			5	27.44
05/01/2026	13:04:08.660	3		27.45
			3	27.45
			3	27.45
05/01/2026	13:04:01.226	200		27.45
			200	27.45
			200	27.45
05/01/2026	13:03:13.911	75		27.44
			75	27.44
			75	27.44
05/01/2026	13:03:10.062	70		27.45
			70	27.45
			70	27.45
05/01/2026	13:02:27.388	40		27.44
			40	27.44
			40	27.44
05/01/2026	13:02:22.307	1 500		27.47
			1 500	27.47
			1 500	27.47
05/01/2026	13:02:20.518	1 500		27.47
			1 500	27.47
			1 500	27.47
05/01/2026	13:01:56.310	255		27.47
			180	27.47
			255	27.47
			72	27.47
			3	27.47
05/01/2026	12:59:55.205	7		27.44
			7	27.44
			7	27.44
05/01/2026	12:59:47.570	73		27.43
			73	27.43
			73	27.43
05/01/2026	12:59:40.030	50		27.42
			50	27.42
			50	27.42
05/01/2026	12:59:28.805	1 500		27.44
			1 500	27.44
			1 500	27.44
05/01/2026	12:59:15.677	4		27.43
			4	27.43
			4	27.43
05/01/2026	12:59:13.349	100		27.43
			100	27.43
			100	27.43
05/01/2026	12:58:53.160	50		27.45
			50	27.45
			50	27.45

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 727.50
Ask: 1 728.50
Volume: 79 693
+7.93%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
05/01/2026 @ 15:24:02

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice