Vanguard S&P 500 UCITS ETF - USD (Acc)

13703

12735

131.405

    > >>

Date Time Volume Order Volume Price
30/09/2026 17:29:01.294 1   131.405
      1 131.405
      1 131.405
30/09/2026 17:28:54.348 1   131.39
      1 131.39
      1 131.39
30/09/2026 17:28:53.121 10   131.40
      10 131.40
      10 131.40
30/09/2026 17:28:47.515 1   131.40
      1 131.40
      1 131.40
30/09/2026 17:28:46.372 1   131.405
      1 131.405
      1 131.405
30/09/2026 17:28:33.945 2   131.425
      2 131.425
      2 131.425
30/09/2026 17:28:27.918 1   131.415
      1 131.415
      1 131.415
30/09/2026 17:28:21.398 3   131.395
      3 131.395
      3 131.395
30/09/2026 17:28:14.981 1   131.405
      1 131.405
      1 131.405
30/09/2026 17:28:08.194 1   131.41
      1 131.41
      1 131.41
30/09/2026 17:28:02.607 1   131.415
      1 131.415
      1 131.415
30/09/2026 17:27:58.259 1   131.38
      1 131.38
      1 131.38
30/09/2026 17:27:56.106 3   131.395
      3 131.395
      3 131.395
30/09/2026 17:27:51.091 1   131.38
      1 131.38
      1 131.38
30/09/2026 17:27:46.232 1   131.38
      1 131.38
      1 131.38
30/09/2026 17:27:40.079 1   131.385
      1 131.385
      1 131.385
30/09/2026 17:27:38.786 3   131.375
      3 131.375
      3 131.375
30/09/2026 17:27:27.789 2   131.355
      2 131.355
      2 131.355
30/09/2026 17:27:22.480 10   131.345
      10 131.345
      10 131.345
30/09/2026 17:27:22.187 2   131.345
      2 131.345
      2 131.345
30/09/2026 17:27:21.344 3   131.345
      3 131.345
      3 131.345
30/09/2026 17:27:20.989 1   131.345
      1 131.345
      1 131.345
30/09/2026 17:27:19.730 1   131.355
      1 131.355
      1 131.355
30/09/2026 17:27:12.238 3   131.35
      3 131.35
      3 131.35
30/09/2026 17:26:58.826 4   131.355
      4 131.355
      4 131.355
30/09/2026 17:26:54.379 1   131.345
      1 131.345
      1 131.345
30/09/2026 17:26:54.292 2   131.355
      2 131.355
      2 131.355
30/09/2026 17:26:44.598 1   131.36
      1 131.36
      1 131.36
30/09/2026 17:26:42.294 3   131.355
      3 131.355
      3 131.355
30/09/2026 17:26:42.065 3   131.345
      3 131.345
      3 131.345
30/09/2026 17:26:40.687 2   131.345
      2 131.345
      2 131.345
30/09/2026 17:26:37.798 16   131.35
      16 131.35
      16 131.35
30/09/2026 17:26:34.618 1   131.355
      1 131.355
      1 131.355
30/09/2026 17:26:21.132 4   131.335
      4 131.335
      4 131.335
30/09/2026 17:26:05.106 2   131.345
      2 131.345
      2 131.345
30/09/2026 17:26:03.974 1   131.345
      1 131.345
      1 131.345
30/09/2026 17:25:36.787 1   131.365
      1 131.365
      1 131.365
30/09/2026 17:25:19.514 1   131.36
      1 131.36
      1 131.36
30/09/2026 17:25:01.711 1   131.335
      1 131.335
      1 131.335
30/09/2026 17:24:45.876 1   131.32
      1 131.32
      1 131.32
30/09/2026 17:24:43.395 1   131.31
      1 131.31
      1 131.31
30/09/2026 17:24:39.184 1   131.33
      1 131.33
      1 131.33
30/09/2026 17:24:36.402 2   131.32
      2 131.32
      2 131.32
30/09/2026 17:24:33.303 1   131.32
      1 131.32
      1 131.32
30/09/2026 17:24:26.121 2   131.33
      2 131.33
      2 131.33
30/09/2026 17:24:22.797 1   131.33
      1 131.33
      1 131.33
30/09/2026 17:24:21.320 4   131.32
      4 131.32
      4 131.32
30/09/2026 17:24:17.880 1   131.32
      1 131.32
      1 131.32
30/09/2026 17:24:02.951 23   131.315
      23 131.315
      23 131.315
30/09/2026 17:24:00.075 1   131.315
      1 131.315
      1 131.315
30/09/2026 17:23:55.895 8   131.315
      8 131.315
      8 131.315
30/09/2026 17:23:55.100 1   131.31
      1 131.31
      1 131.31
30/09/2026 17:23:54.865 1   131.31
      1 131.31
      1 131.31
30/09/2026 17:23:54.085 1   131.315
      1 131.315
      1 131.315
30/09/2026 17:23:51.177 3   131.31
      3 131.31
      3 131.31
30/09/2026 17:23:48.966 1   131.32
      1 131.32
      1 131.32
30/09/2026 17:23:48.572 6   131.32
      6 131.32
      6 131.32
30/09/2026 17:23:40.561 8   131.31
      8 131.31
      8 131.31
30/09/2026 17:23:34.711 8   131.31
      8 131.31
      8 131.31
30/09/2026 17:23:31.791 1   131.31
      1 131.31
      1 131.31
30/09/2026 17:23:31.254 1   131.315
      1 131.315
      1 131.315
30/09/2026 17:23:25.647 1   131.31
      1 131.31
      1 131.31
30/09/2026 17:23:21.214 4   131.30
      4 131.30
      4 131.30
30/09/2026 17:23:17.263 19   131.305
      19 131.305
      19 131.305
30/09/2026 17:23:14.126 1   131.295
      1 131.295
      1 131.295
30/09/2026 17:23:02.695 1   131.30
      1 131.30
      1 131.30
30/09/2026 17:22:52.276 24   131.315
      24 131.315
      24 131.315
30/09/2026 17:22:51.247 1   131.32
      1 131.32
      1 131.32
30/09/2026 17:22:47.179 15   131.31
      15 131.31
      15 131.31
30/09/2026 17:22:38.012 1   131.315
      1 131.315
      1 131.315
30/09/2026 17:22:31.302 12   131.33
      12 131.33
      12 131.33
30/09/2026 17:22:21.208 4   131.325
      4 131.325
      4 131.325
30/09/2026 17:22:20.543 1   131.335
      1 131.335
      1 131.335
30/09/2026 17:22:05.834 1   131.325
      1 131.325
      1 131.325
30/09/2026 17:22:05.649 8   131.325
      8 131.325
      8 131.325
30/09/2026 17:22:05.239 1   131.325
      1 131.325
      1 131.325
30/09/2026 17:21:58.229 1   131.33
      1 131.33
      1 131.33
30/09/2026 17:21:48.499 1   131.335
      1 131.335
      1 131.335
30/09/2026 17:21:33.611 1   131.34
      1 131.34
      1 131.34
30/09/2026 17:21:28.708 1   131.335
      1 131.335
      1 131.335
30/09/2026 17:21:26.416 8   131.34
      8 131.34
      8 131.34
30/09/2026 17:21:21.310 3   131.335
      3 131.335
      3 131.335
30/09/2026 17:21:12.932 4   131.35
      4 131.35
      4 131.35
30/09/2026 17:21:07.966 16   131.335
      16 131.335
      16 131.335
30/09/2026 17:21:02.230 1   131.355
      1 131.355
      1 131.355
30/09/2026 17:20:59.525 4   131.35
      4 131.35
      4 131.35
30/09/2026 17:20:59.033 4   131.35
      4 131.35
      4 131.35
30/09/2026 17:20:54.261 1   131.35
      1 131.35
      1 131.35
30/09/2026 17:20:53.301 5   131.345
      5 131.345
      5 131.345
30/09/2026 17:20:51.462 3   131.335
      3 131.335
      3 131.335
30/09/2026 17:20:50.043 5   131.355
      5 131.355
      5 131.355
30/09/2026 17:20:38.274 1   131.39
      1 131.39
      1 131.39
30/09/2026 17:20:22.980 3   131.405
      3 131.405
      3 131.405
30/09/2026 17:20:02.630 1   131.395
      1 131.395
      1 131.395
30/09/2026 17:19:58.909 2   131.405
      2 131.405
      2 131.405
30/09/2026 17:19:57.985 1   131.405
      1 131.405
      1 131.405
30/09/2026 17:19:48.037 4   131.40
      4 131.40
      4 131.40
30/09/2026 17:19:44.377 1   131.405
      1 131.405
      1 131.405
30/09/2026 17:19:36.592 1   131.41
      1 131.41
      1 131.41
30/09/2026 17:19:30.384 1   131.43
      1 131.43
      1 131.43
30/09/2026 17:19:21.070 4   131.425
      4 131.425
      4 131.425
30/09/2026 17:19:13.525 2   131.445
      2 131.445
      2 131.445
30/09/2026 17:19:11.363 1   131.44
      1 131.44
      1 131.44
30/09/2026 17:19:00.074 1   131.415
      1 131.415
      1 131.415
30/09/2026 17:18:50.719 1   131.405
      1 131.405
      1 131.405
30/09/2026 17:18:49.270 2   131.42
      2 131.42
      2 131.42
30/09/2026 17:18:48.744 1   131.42
      1 131.42
      1 131.42
30/09/2026 17:18:34.319 1   131.40
      1 131.40
      1 131.40
30/09/2026 17:18:29.128 1   131.40
      1 131.40
      1 131.40
30/09/2026 17:18:21.361 4   131.415
      4 131.415
      4 131.415
30/09/2026 17:18:15.881 1   131.435
      1 131.435
      1 131.435
30/09/2026 17:18:13.178 1   131.425
      1 131.425
      1 131.425
30/09/2026 17:18:02.900 1   131.435
      1 131.435
      1 131.435
30/09/2026 17:17:50.295 1   131.43
      1 131.43
      1 131.43
30/09/2026 17:17:43.212 1   131.42
      1 131.42
      1 131.42
30/09/2026 17:17:36.154 1   131.42
      1 131.42
      1 131.42
30/09/2026 17:17:30.438 1   131.43
      1 131.43
      1 131.43
30/09/2026 17:17:25.229 2   131.425
      2 131.425
      2 131.425
30/09/2026 17:17:24.653 1   131.425
      1 131.425
      1 131.425
30/09/2026 17:17:24.008 1   131.44
      1 131.44
      1 131.44
30/09/2026 17:17:21.400 1   131.425
      1 131.425
      1 131.425
30/09/2026 17:17:21.337 3   131.415
      3 131.415
      3 131.415
30/09/2026 17:17:21.252 1   131.425
      1 131.425
      1 131.425
30/09/2026 17:17:14.599 15   131.405
      15 131.405
      15 131.405
30/09/2026 17:17:11.928 2   131.425
      2 131.425
      2 131.425
30/09/2026 17:17:09.266 14   131.415
      14 131.415
      14 131.415
30/09/2026 17:17:08.632 1   131.43
      1 131.43
      1 131.43
30/09/2026 17:17:07.129 8   131.425
      8 131.425
      8 131.425
30/09/2026 17:17:05.813 3   131.43
      3 131.43
      3 131.43
30/09/2026 17:17:01.608 1   131.435
      1 131.435
      1 131.435
30/09/2026 17:16:41.258 2   131.465
      2 131.465
      2 131.465
30/09/2026 17:16:39.579 1   131.46
      1 131.46
      1 131.46
30/09/2026 17:16:32.742 335   131.46
      335 131.46
      335 131.46
30/09/2026 17:16:28.374 1   131.45
      1 131.45
      1 131.45
30/09/2026 17:16:25.230 5   131.435
      5 131.435
      5 131.435
30/09/2026 17:16:23.888 1   131.445
      1 131.445
      1 131.445
30/09/2026 17:16:21.461 3   131.425
      3 131.425
      3 131.425
30/09/2026 17:16:20.409 2   131.44
      2 131.44
      2 131.44
30/09/2026 17:16:12.475 1   131.425
      1 131.425
      1 131.425
30/09/2026 17:16:01.579 1   131.425
      1 131.425
      1 131.425
30/09/2026 17:15:58.403 1   131.435
      1 131.435
      1 131.435
30/09/2026 17:15:47.408 4   131.43
      4 131.43
      4 131.43
30/09/2026 17:15:47.309 3   131.44
      3 131.44
      3 131.44
30/09/2026 17:15:41.604 1   131.41
      1 131.41
      1 131.41
30/09/2026 17:15:32.209 3   131.385
      3 131.385
      3 131.385
30/09/2026 17:15:31.594 5   131.39
      5 131.39
      5 131.39
30/09/2026 17:15:30.396 1   131.375
      1 131.375
      1 131.375
30/09/2026 17:15:21.130 4   131.355
      4 131.355
      4 131.355
30/09/2026 17:15:19.225 1   131.375
      1 131.375
      1 131.375
30/09/2026 17:15:10.601 2   131.38
      2 131.38
      2 131.38
30/09/2026 17:15:07.902 1   131.365
      1 131.365
      1 131.365
30/09/2026 17:15:06.109 1   131.355
      1 131.355
      1 131.355
30/09/2026 17:15:03.165 1   131.365
      1 131.365
      1 131.365
30/09/2026 17:14:55.096 2   131.36
      2 131.36
      2 131.36
30/09/2026 17:14:34.807 1   131.355
      1 131.355
      1 131.355
30/09/2026 17:14:33.986 1   131.35
      1 131.35
      1 131.35
30/09/2026 17:14:23.989 1   131.36
      1 131.36
      1 131.36
30/09/2026 17:14:08.125 1   131.345
      1 131.345
      1 131.345
30/09/2026 17:14:02.317 2   131.345
      2 131.345
      2 131.345
30/09/2026 17:13:55.334 2   131.37
      2 131.37
      2 131.37
30/09/2026 17:13:55.265 1   131.38
      1 131.38
      1 131.38
30/09/2026 17:13:48.532 5   131.38
      5 131.38
      5 131.38
30/09/2026 17:13:37.031 1   131.385
      1 131.385
      1 131.385
30/09/2026 17:13:34.046 1   131.38
      1 131.38
      1 131.38
30/09/2026 17:13:21.235 3   131.365
      3 131.365
      3 131.365
30/09/2026 17:13:06.628 8   131.38
      8 131.38
      8 131.38
30/09/2026 17:13:04.695 1   131.37
      1 131.37
      1 131.37
30/09/2026 17:12:58.742 1   131.355
      1 131.355
      1 131.355
30/09/2026 17:12:47.857 2   131.395
      2 131.395
      2 131.395
30/09/2026 17:12:47.369 1   131.395
      1 131.395
      1 131.395
30/09/2026 17:12:43.807 69   131.40
      69 131.40
      69 131.40
30/09/2026 17:12:35.744 1   131.40
      1 131.40
      1 131.40
30/09/2026 17:12:21.359 3   131.38
      3 131.38
      3 131.38
30/09/2026 17:12:20.533 8   131.39
      8 131.39
      8 131.39
30/09/2026 17:12:18.866 6   131.38
      6 131.38
      6 131.38
30/09/2026 17:12:15.942 1   131.41
      1 131.41
      1 131.41
30/09/2026 17:12:13.015 1   131.41
      1 131.41
      1 131.41
30/09/2026 17:12:02.008 1   131.40
      1 131.40
      1 131.40
30/09/2026 17:11:57.355 4   131.40
      4 131.40
      4 131.40
30/09/2026 17:11:51.966 2   131.415
      2 131.415
      2 131.415
30/09/2026 17:11:46.752 39   131.455
      39 131.455
      39 131.455
30/09/2026 17:11:41.371 1   131.455
      1 131.455
      1 131.455
30/09/2026 17:11:21.105 4   131.425
      4 131.425
      4 131.425
30/09/2026 17:11:17.563 1   131.455
      1 131.455
      1 131.455
30/09/2026 17:11:14.715 3   131.465
      3 131.465
      3 131.465
30/09/2026 17:11:14.353 1   131.46
      1 131.46
      1 131.46
30/09/2026 17:11:10.182 1   131.46
      1 131.46
      1 131.46
30/09/2026 17:11:05.504 1   131.455
      1 131.455
      1 131.455
30/09/2026 17:11:04.485 1   131.455
      1 131.455
      1 131.455
30/09/2026 17:11:04.298 1   131.46
      1 131.46
      1 131.46
30/09/2026 17:11:02.413 1   131.465
      1 131.465
      1 131.465
30/09/2026 17:11:00.844 1   131.45
      1 131.45
      1 131.45
30/09/2026 17:11:00.605 1   131.445
      1 131.445
      1 131.445
30/09/2026 17:10:51.538 4   131.445
      4 131.445
      4 131.445
30/09/2026 17:10:48.561 3   131.44
      3 131.44
      3 131.44
30/09/2026 17:10:41.751 1   131.455
      1 131.455
      1 131.455
30/09/2026 17:10:36.670 1   131.44
      1 131.44
      1 131.44
30/09/2026 17:10:30.381 1   131.445
      1 131.445
      1 131.445
30/09/2026 17:10:25.956 1   131.44
      1 131.44
      1 131.44
30/09/2026 17:10:23.555 1   131.445
      1 131.445
      1 131.445
30/09/2026 17:10:22.674 2   131.445
      2 131.445
      2 131.445
30/09/2026 17:10:01.186 1   131.455
      1 131.455
      1 131.455
30/09/2026 17:09:51.332 3   131.435
      3 131.435
      3 131.435
30/09/2026 17:09:45.580 1   131.445
      1 131.445
      1 131.445
30/09/2026 17:09:42.365 1   131.44
      1 131.44
      1 131.44
30/09/2026 17:09:27.897 1   131.435
      1 131.435
      1 131.435
30/09/2026 17:09:16.596 1   131.43
      1 131.43
      1 131.43
30/09/2026 17:08:51.263 3   131.405
      3 131.405
      3 131.405
30/09/2026 17:08:50.477 1   131.41
      1 131.41
      1 131.41
30/09/2026 17:08:43.447 1   131.41
      1 131.41
      1 131.41
30/09/2026 17:08:42.656 1   131.41
      1 131.41
      1 131.41
30/09/2026 17:08:39.052 1   131.41
      1 131.41
      1 131.41
30/09/2026 17:08:37.500 1   131.395
      1 131.395
      1 131.395
30/09/2026 17:08:36.859 2   131.405
      2 131.405
      2 131.405
30/09/2026 17:08:29.117 4   131.395
      4 131.395
      4 131.395
30/09/2026 17:08:24.258 1   131.395
      1 131.395
      1 131.395
30/09/2026 17:08:21.228 3   131.38
      3 131.38
      3 131.38
30/09/2026 17:08:20.615 1   131.395
      1 131.395
      1 131.395
30/09/2026 17:08:09.655 1   131.38
      1 131.38
      1 131.38
30/09/2026 17:08:06.646 80   131.37
      80 131.37
      80 131.37
30/09/2026 17:07:57.449 3   131.355
      3 131.355
      3 131.355
30/09/2026 17:07:56.503 39   131.37
      39 131.37
      39 131.37
30/09/2026 17:07:50.273 1   131.36
      1 131.36
      1 131.36
30/09/2026 17:07:47.101 1   131.36
      1 131.36
      1 131.36
30/09/2026 17:07:37.514 3   131.365
      3 131.365
      3 131.365
30/09/2026 17:07:36.807 1   131.36
      1 131.36
      1 131.36
30/09/2026 17:07:35.597 4   131.375
      4 131.375
      4 131.375
30/09/2026 17:07:34.555 1   131.355
      1 131.355
      1 131.355
30/09/2026 17:07:28.334 1   131.365
      1 131.365
      1 131.365
30/09/2026 17:07:23.941 8   131.36
      8 131.36
      8 131.36
30/09/2026 17:07:21.197 4   131.34
      4 131.34
      4 131.34
30/09/2026 17:07:06.470 2   131.395
      2 131.395
      2 131.395
30/09/2026 17:07:00.670 1   131.405
      1 131.405
      1 131.405
30/09/2026 17:06:59.676 1   131.40
      1 131.40
      1 131.40
30/09/2026 17:06:57.163 4   131.40
      4 131.40
      4 131.40
30/09/2026 17:06:56.613 8   131.40
      8 131.40
      8 131.40
30/09/2026 17:06:56.162 31   131.405
      31 131.405
      31 131.405
30/09/2026 17:06:53.877 3   131.385
      3 131.385
      3 131.385
30/09/2026 17:06:51.201 3   131.365
      3 131.365
      3 131.365
30/09/2026 17:06:49.616 1   131.385
      1 131.385
      1 131.385
30/09/2026 17:06:31.924 1   131.37
      1 131.37
      1 131.37
30/09/2026 17:06:28.481 1   131.375
      1 131.375
      1 131.375
30/09/2026 17:06:26.086 1   131.38
      1 131.38
      1 131.38
30/09/2026 17:06:22.903 2   131.37
      2 131.37
      2 131.37
30/09/2026 17:06:16.673 1   131.39
      1 131.39
      1 131.39
30/09/2026 17:06:06.513 1   131.40
      1 131.40
      1 131.40
30/09/2026 17:06:02.330 1   131.38
      1 131.38
      1 131.38
30/09/2026 17:06:01.195 1   131.375
      1 131.375
      1 131.375
30/09/2026 17:05:46.096 2   131.355
      2 131.355
      2 131.355
30/09/2026 17:05:43.678 1   131.395
      1 131.395
      1 131.395
30/09/2026 17:05:23.380 1   131.38
      1 131.38
      1 131.38
30/09/2026 17:05:21.875 4   131.375
      4 131.375
      4 131.375
30/09/2026 17:05:21.207 3   131.37
      3 131.37
      3 131.37
30/09/2026 17:05:20.056 2   131.375
      2 131.375
      2 131.375
30/09/2026 17:05:07.439 1   131.375
      1 131.375
      1 131.375
30/09/2026 17:05:06.319 1   131.385
      1 131.385
      1 131.385
30/09/2026 17:04:48.560 4   131.38
      4 131.38
      4 131.38
30/09/2026 17:04:47.056 1   131.38
      1 131.38
      1 131.38
30/09/2026 17:04:46.288 1   131.375
      1 131.375
      1 131.375
30/09/2026 17:04:24.948 1   131.355
      1 131.355
      1 131.355
30/09/2026 17:04:21.255 4   131.335
      4 131.335
      4 131.335
30/09/2026 17:04:13.674 1   131.35
      1 131.35
      1 131.35
30/09/2026 17:04:10.054 1   131.36
      1 131.36
      1 131.36
30/09/2026 17:04:08.965 1   131.36
      1 131.36
      1 131.36
30/09/2026 17:04:04.687 1   131.35
      1 131.35
      1 131.35
30/09/2026 17:04:02.576 1   131.36
      1 131.36
      1 131.36
30/09/2026 17:03:57.678 1   131.365
      1 131.365
      1 131.365
30/09/2026 17:03:52.742 2   131.345
      2 131.345
      2 131.345
30/09/2026 17:03:51.297 5   131.33
      5 131.33
      5 131.33
30/09/2026 17:03:48.299 252   131.325
      252 131.325
      252 131.325
30/09/2026 17:03:46.837 1   131.335
      1 131.335
      1 131.335
30/09/2026 17:03:42.898 1   131.335
      1 131.335
      1 131.335
30/09/2026 17:03:29.066 1   131.335
      1 131.335
      1 131.335
30/09/2026 17:03:17.373 1   131.32
      1 131.32
      1 131.32
30/09/2026 17:03:14.959 1   131.335
      1 131.335
      1 131.335
30/09/2026 17:02:59.500 1   131.33
      1 131.33
      1 131.33
30/09/2026 17:02:58.537 1   131.325
      1 131.325
      1 131.325
30/09/2026 17:02:55.492 1   131.335
      1 131.335
      1 131.335
30/09/2026 17:02:47.908 5   131.335
      5 131.335
      5 131.335
30/09/2026 17:02:44.879 20   131.34
      20 131.34
      20 131.34
30/09/2026 17:02:24.293 1   131.38
      1 131.38
      1 131.38
30/09/2026 17:02:21.099 1   131.38
      1 131.38
      1 131.38
30/09/2026 17:01:51.344 3   131.34
      3 131.34
      3 131.34
30/09/2026 17:01:45.130 4   131.33
      4 131.33
      4 131.33
30/09/2026 17:01:43.882 2   131.34
      2 131.34
      2 131.34
30/09/2026 17:01:33.487 7   131.32
      7 131.32
      7 131.32
30/09/2026 17:01:32.005 1   131.325
      1 131.325
      1 131.325
30/09/2026 17:01:27.822 1   131.31
      1 131.31
      1 131.31
30/09/2026 17:01:25.099 2   131.325
      2 131.325
      2 131.325
30/09/2026 17:01:21.709 1   131.34
      1 131.34
      1 131.34
30/09/2026 17:01:21.249 7   131.335
      7 131.335
      7 131.335
30/09/2026 17:01:14.923 4   131.345
      4 131.345
      4 131.345
30/09/2026 17:01:11.375 1   131.345
      1 131.345
      1 131.345
30/09/2026 17:01:08.199 1   131.345
      1 131.345
      1 131.345
30/09/2026 17:01:05.296 1   131.33
      1 131.33
      1 131.33
30/09/2026 17:00:58.552 1   131.34
      1 131.34
      1 131.34
30/09/2026 17:00:53.944 1   131.335
      1 131.335
      1 131.335
30/09/2026 17:00:50.585 1   131.35
      1 131.35
      1 131.35
30/09/2026 17:00:38.974 2   131.35
      2 131.35
      2 131.35
30/09/2026 17:00:28.982 5   131.365
      5 131.365
      5 131.365
30/09/2026 17:00:19.470 2   131.365
      2 131.365
      2 131.365
30/09/2026 17:00:00.305 1   131.40
      1 131.40
      1 131.40
30/09/2026 16:59:52.111 1   131.395
      1 131.395
      1 131.395
30/09/2026 16:59:51.182 4   131.39
      4 131.39
      4 131.39
30/09/2026 16:59:50.514 1   131.40
      1 131.40
      1 131.40
30/09/2026 16:59:50.409 3   131.41
      3 131.41
      3 131.41
30/09/2026 16:59:48.647 1   131.395
      1 131.395
      1 131.395
30/09/2026 16:59:46.504 10   131.405
      10 131.405
      10 131.405
30/09/2026 16:59:44.799 1   131.40
      1 131.40
      1 131.40
30/09/2026 16:59:27.775 2   131.405
      2 131.405
      2 131.405
30/09/2026 16:59:27.053 1   131.40
      1 131.40
      1 131.40
30/09/2026 16:59:25.461 1   131.405
      1 131.405
      1 131.405
30/09/2026 16:59:24.643 23   131.405
      23 131.405
      23 131.405
30/09/2026 16:59:21.408 4   131.415
      4 131.415
      4 131.415
30/09/2026 16:59:17.914 1   131.43
      1 131.43
      1 131.43
30/09/2026 16:59:12.789 1   131.425
      1 131.425
      1 131.425
30/09/2026 16:59:11.493 1   131.425
      1 131.425
      1 131.425
30/09/2026 16:59:06.469 2   131.435
      2 131.435
      2 131.435
30/09/2026 16:59:02.986 1   131.435
      1 131.435
      1 131.435
30/09/2026 16:58:59.108 8   131.44
      8 131.44
      8 131.44
30/09/2026 16:58:51.136 3   131.41
      3 131.41
      3 131.41
30/09/2026 16:58:43.711 6   131.435
      6 131.435
      6 131.435
30/09/2026 16:58:40.585 4   131.44
      4 131.44
      4 131.44
30/09/2026 16:58:38.408 2   131.445
      2 131.445
      2 131.445
30/09/2026 16:58:34.424 4   131.45
      4 131.45
      4 131.45
30/09/2026 16:58:32.074 1   131.475
      1 131.475
      1 131.475
30/09/2026 16:58:28.648 2   131.485
      2 131.485
      2 131.485
30/09/2026 16:58:26.384 1   131.48
      1 131.48
      1 131.48
30/09/2026 16:58:21.303 4   131.49
      4 131.49
      4 131.49
30/09/2026 16:58:08.727 1   131.515
      1 131.515
      1 131.515
30/09/2026 16:58:07.938 4   131.52
      4 131.52
      4 131.52
30/09/2026 16:58:05.968 229   131.515
      229 131.515
      229 131.515
30/09/2026 16:58:05.062 1   131.525
      1 131.525
      1 131.525
30/09/2026 16:58:00.380 1   131.53
      1 131.53
      1 131.53

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM