Tradegate BSX

Amazon.com Inc.

2127

1879

173.62

Date	Time	Volume	Order Volume	Price
19/02/2026	21:39:59.420	1		173.62
			1	173.62
			1	173.62
19/02/2026	21:39:48.059	3		173.60
			3	173.60
			3	173.60
19/02/2026	21:38:36.574	7		173.64
			7	173.64
			7	173.64
19/02/2026	21:38:29.487	4		173.64
			4	173.64
			4	173.64
19/02/2026	21:38:27.931	2		173.64
			2	173.64
			2	173.64
19/02/2026	21:37:22.012	50		173.64
			50	173.64
			50	173.64
19/02/2026	21:36:02.717	1		173.72
			1	173.72
			1	173.72
19/02/2026	21:35:46.580	50		173.68
			50	173.68
			50	173.68
19/02/2026	21:33:57.914	60		173.66
			60	173.66
			60	173.66
19/02/2026	21:33:43.132	15		173.66
			15	173.66
			15	173.66
19/02/2026	21:33:20.806	20		173.66
			20	173.66
			20	173.66
19/02/2026	21:31:13.372	15		173.66
			15	173.66
			15	173.66
19/02/2026	21:30:32.881	5		173.58
			5	173.58
			5	173.58
19/02/2026	21:28:40.860	10		173.60
			10	173.60
			10	173.60
19/02/2026	21:28:34.088	2		173.60
			2	173.60
			2	173.60
19/02/2026	21:28:12.064	2		173.60
			2	173.60
			2	173.60
19/02/2026	21:26:12.055	10		173.54
			10	173.54
			10	173.54
19/02/2026	21:25:23.984	10		173.54
			10	173.54
			10	173.54
19/02/2026	21:23:07.583	6		173.62
			6	173.62
			6	173.62
19/02/2026	21:23:03.402	35		173.68
			35	173.68
			35	173.68
19/02/2026	21:21:41.786	9		173.64
			9	173.64
			9	173.64
19/02/2026	21:20:56.795	40		173.74
			40	173.74
			40	173.74
19/02/2026	21:19:31.069	6		173.62
			6	173.62
			6	173.62
19/02/2026	21:19:18.922	3		173.58
			3	173.58
			3	173.58
19/02/2026	21:18:53.465	5		173.52
			5	173.52
			5	173.52
19/02/2026	21:18:43.256	8		173.50
			8	173.50
			8	173.50
19/02/2026	21:17:58.768	15		173.44
			15	173.44
			15	173.44
19/02/2026	21:17:58.405	10		173.38
			10	173.38
			10	173.38
19/02/2026	21:17:32.919	10		173.48
			10	173.48
			10	173.48
19/02/2026	21:17:32.296	120		173.42
			120	173.42
			120	173.42
19/02/2026	21:17:30.845	40		173.48
			40	173.48
			40	173.48
19/02/2026	21:17:25.452	50		173.50
			50	173.50
			50	173.50
19/02/2026	21:17:21.784	35		173.50
			35	173.50
			35	173.50
19/02/2026	21:16:41.858	3		173.46
			3	173.46
			3	173.46
19/02/2026	21:16:41.607	30		173.46
			30	173.46
			30	173.46
19/02/2026	21:16:02.063	15		173.40
			15	173.40
			15	173.40
19/02/2026	21:15:48.550	5		173.50
			5	173.50
			5	173.50
19/02/2026	21:15:25.849	17		173.52
			17	173.52
			17	173.52
19/02/2026	21:14:33.898	1		173.48
			1	173.48
			1	173.48
19/02/2026	21:14:16.039	3		173.46
			3	173.46
			3	173.46
19/02/2026	21:11:56.887	150		173.36
			150	173.36
			150	173.36
19/02/2026	21:10:21.576	11		173.50
			11	173.50
			11	173.50
19/02/2026	21:10:11.105	30		173.48
			30	173.48
			30	173.48
19/02/2026	21:09:57.275	50		173.48
			50	173.48
			50	173.48
19/02/2026	21:09:43.138	25		173.44
			25	173.44
			25	173.44
19/02/2026	21:08:25.554	30		173.56
			30	173.56
			30	173.56
19/02/2026	21:08:07.950	8		173.56
			8	173.56
			8	173.56
19/02/2026	21:07:11.130	1		173.46
			1	173.46
			1	173.46
19/02/2026	21:07:06.369	65		173.46
			65	173.46
			65	173.46
19/02/2026	21:06:56.962	20		173.52
			20	173.52
			20	173.52
19/02/2026	21:06:00.252	10		173.54
			10	173.54
			10	173.54
19/02/2026	21:05:48.362	50		173.54
			50	173.54
			50	173.54
19/02/2026	21:04:18.422	10		173.60
			10	173.60
			10	173.60
19/02/2026	21:02:50.089	50		173.48
			50	173.48
			50	173.48
19/02/2026	21:01:46.079	5		173.42
			5	173.42
			5	173.42
19/02/2026	21:01:28.597	10		173.48
			10	173.48
			10	173.48
19/02/2026	21:00:54.767	20		173.48
			20	173.48
			20	173.48
19/02/2026	21:00:16.872	10		173.48
			10	173.48
			10	173.48
19/02/2026	21:00:03.104	1		173.44
			1	173.44
			1	173.44
19/02/2026	20:59:37.330	57		173.50
			57	173.50
			57	173.50
19/02/2026	20:59:05.790	3		173.54
			3	173.54
			3	173.54
19/02/2026	20:58:59.587	1		173.60
			1	173.60
			1	173.60
19/02/2026	20:58:56.542	6		173.58
			6	173.58
			6	173.58
19/02/2026	20:58:30.235	1		173.66
			1	173.66
			1	173.66
19/02/2026	20:58:03.158	75		173.56
			75	173.56
			75	173.56
19/02/2026	20:57:20.476	12		173.66
			12	173.66
			12	173.66
19/02/2026	20:57:00.834	8		173.76
			8	173.76
			8	173.76
19/02/2026	20:57:00.683	8		173.70
			8	173.70
			8	173.70
19/02/2026	20:56:22.154	27		173.62
			27	173.62
			27	173.62
19/02/2026	20:54:04.463	78		173.44
			78	173.44
			78	173.44
19/02/2026	20:53:49.097	28		173.44
			28	173.44
			28	173.44
19/02/2026	20:52:57.194	1		173.48
			1	173.48
			1	173.48
19/02/2026	20:52:06.838	2		173.52
			2	173.52
			2	173.52
19/02/2026	20:52:04.101	2		173.54
			2	173.54
			2	173.54
19/02/2026	20:51:17.921	1		173.54
			1	173.54
			1	173.54
19/02/2026	20:51:00.904	2		173.48
			2	173.48
			2	173.48
19/02/2026	20:50:41.950	10		173.42
			10	173.42
			10	173.42
19/02/2026	20:49:52.704	1		173.38
			1	173.38
			1	173.38
19/02/2026	20:49:48.302	50		173.38
			50	173.38
			50	173.38
19/02/2026	20:49:41.814	5		173.44
			5	173.44
			5	173.44
19/02/2026	20:49:34.892	4		173.40
			4	173.40
			4	173.40
19/02/2026	20:49:32.388	11		173.36
			11	173.36
			11	173.36
19/02/2026	20:48:55.287	5		173.34
			5	173.34
			5	173.34
19/02/2026	20:48:34.247	17		173.30
			17	173.30
			17	173.30
19/02/2026	20:48:18.019	12		173.36
			12	173.36
			12	173.36
19/02/2026	20:47:40.288	6		173.28
			6	173.28
			6	173.28
19/02/2026	20:47:17.373	10		173.38
			10	173.38
			10	173.38
19/02/2026	20:46:54.637	100		173.40
			100	173.40
			100	173.40
19/02/2026	20:46:15.287	50		173.52
			50	173.52
			50	173.52
19/02/2026	20:46:15.230	100		173.52
			100	173.52
			100	173.52
19/02/2026	20:46:06.997	15		173.50
			15	173.50
			15	173.50
19/02/2026	20:45:33.767	104		173.56
			104	173.56
			104	173.56
19/02/2026	20:41:20.002	17		173.48
			17	173.48
			17	173.48
19/02/2026	20:41:17.742	5		173.48
			5	173.48
			5	173.48
19/02/2026	20:41:03.279	1		173.48
			1	173.48
			1	173.48
19/02/2026	20:40:18.634	4		173.44
			4	173.44
			4	173.44
19/02/2026	20:39:43.525	310		173.50
			300	173.50
			10	173.50
			310	173.50
19/02/2026	20:39:13.743	10		173.52
			10	173.52
			10	173.52
19/02/2026	20:39:06.143	5		173.52
			5	173.52
			5	173.52
19/02/2026	20:38:35.702	6		173.62
			6	173.62
			6	173.62
19/02/2026	20:36:51.559	10		173.66
			10	173.66
			10	173.66
19/02/2026	20:36:17.583	18		173.70
			18	173.70
			18	173.70
19/02/2026	20:36:07.254	3		173.74
			3	173.74
			3	173.74
19/02/2026	20:34:43.444	6		173.68
			6	173.68
			6	173.68
19/02/2026	20:34:31.140	1		173.66
			1	173.66
			1	173.66
19/02/2026	20:33:50.597	10		173.76
			10	173.76
			10	173.76
19/02/2026	20:33:31.911	14		173.80
			14	173.80
			14	173.80
19/02/2026	20:33:24.654	80		173.72
			80	173.72
			80	173.72
19/02/2026	20:32:58.211	12		173.80
			12	173.80
			12	173.80
19/02/2026	20:32:36.580	9		173.68
			9	173.68
			9	173.68
19/02/2026	20:32:20.614	2		173.76
			2	173.76
			2	173.76
19/02/2026	20:32:13.409	10		173.74
			10	173.74
			10	173.74
19/02/2026	20:31:24.050	170		173.72
			170	173.72
			170	173.72
19/02/2026	20:30:43.755	1		173.70
			1	173.70
			1	173.70
19/02/2026	20:30:12.969	35		173.72
			35	173.72
			35	173.72
19/02/2026	20:29:50.663	5		173.68
			5	173.68
			5	173.68
19/02/2026	20:29:49.612	15		173.64
			15	173.64
			15	173.64
19/02/2026	20:29:36.070	1		173.60
			1	173.60
			1	173.60
19/02/2026	20:29:32.241	8		173.58
			8	173.58
			8	173.58
19/02/2026	20:29:31.101	80		173.70
			80	173.70
			80	173.70
19/02/2026	20:29:22.822	2		173.80
			2	173.80
			2	173.80
19/02/2026	20:29:21.682	7		173.76
			7	173.76
			7	173.76
19/02/2026	20:29:19.965	5		173.80
			5	173.80
			5	173.80
19/02/2026	20:28:45.537	75		173.78
			75	173.78
			75	173.78
19/02/2026	20:28:18.859	12		173.80
			12	173.80
			12	173.80
19/02/2026	20:27:53.750	25		173.90
			25	173.90
			25	173.90
19/02/2026	20:27:45.682	20		173.92
			20	173.92
			20	173.92
19/02/2026	20:27:09.264	287		173.94
			287	173.94
			287	173.94
19/02/2026	20:26:55.302	5		173.96
			5	173.96
			5	173.96
19/02/2026	20:26:29.626	15		174.00
			15	174.00
			15	174.00
19/02/2026	20:25:54.126	23		174.24
			11	174.24
			12	174.24
			23	174.24
19/02/2026	20:25:14.326	8		174.18
			8	174.18
			8	174.18
19/02/2026	20:24:16.624	6		174.16
			6	174.16
			6	174.16
19/02/2026	20:23:21.965	5		174.16
			5	174.16
			5	174.16
19/02/2026	20:22:49.251	30		174.18
			30	174.18
			30	174.18
19/02/2026	20:22:48.161	18		174.18
			18	174.18
			18	174.18
19/02/2026	20:21:44.889	5		174.16
			5	174.16
			5	174.16
19/02/2026	20:21:20.865	2		174.20
			2	174.20
			2	174.20
19/02/2026	20:21:00.614	5		174.18
			5	174.18
			5	174.18
19/02/2026	20:20:50.060	50		174.14
			50	174.14
			50	174.14
19/02/2026	20:19:51.674	22		174.08
			22	174.08
			22	174.08
19/02/2026	20:19:46.954	1		174.14
			1	174.14
			1	174.14
19/02/2026	20:18:52.079	15		174.12
			15	174.12
			15	174.12
19/02/2026	20:18:12.607	28		174.12
			28	174.12
			28	174.12
19/02/2026	20:17:58.791	12		174.10
			12	174.10
			12	174.10
19/02/2026	20:17:46.479	30		174.12
			30	174.12
			30	174.12
19/02/2026	20:17:30.186	10		174.08
			10	174.08
			10	174.08
19/02/2026	20:15:49.217	115		174.10
			115	174.10
			115	174.10
19/02/2026	20:15:14.509	2		174.18
			2	174.18
			2	174.18
19/02/2026	20:14:26.701	6		174.18
			6	174.18
			6	174.18
19/02/2026	20:14:14.477	15		174.08
			15	174.08
			15	174.08
19/02/2026	20:14:06.442	53		174.12
			53	174.12
			53	174.12
19/02/2026	20:13:42.843	6		174.22
			6	174.22
			6	174.22
19/02/2026	20:13:15.404	5		174.22
			5	174.22
			5	174.22
19/02/2026	20:12:57.440	2		174.22
			2	174.22
			2	174.22
19/02/2026	20:12:57.139	80		174.16
			80	174.16
			80	174.16
19/02/2026	20:12:44.422	24		174.10
			24	174.10
			24	174.10
19/02/2026	20:12:44.212	5		174.16
			5	174.16
			5	174.16
19/02/2026	20:12:29.294	1		174.10
			1	174.10
			1	174.10
19/02/2026	20:12:09.815	9		174.10
			9	174.10
			9	174.10
19/02/2026	20:11:39.482	5		174.18
			5	174.18
			5	174.18
19/02/2026	20:10:57.981	6		174.18
			6	174.18
			6	174.18
19/02/2026	20:10:04.132	2		174.20
			2	174.20
			2	174.20
19/02/2026	20:08:45.817	475		174.20
			475	174.20
			475	174.20
19/02/2026	20:06:18.143	1		174.16
			1	174.16
			1	174.16
19/02/2026	20:05:29.551	6		174.14
			6	174.14
			6	174.14
19/02/2026	20:04:59.689	30		174.20
			30	174.20
			30	174.20
19/02/2026	20:04:28.315	60		174.10
			60	174.10
			60	174.10
19/02/2026	20:03:15.903	5		174.20
			5	174.20
			5	174.20
19/02/2026	20:02:51.715	6		174.16
			6	174.16
			6	174.16
19/02/2026	20:02:39.030	3		174.12
			3	174.12
			3	174.12
19/02/2026	20:02:33.854	28		174.16
			28	174.16
			28	174.16
19/02/2026	20:02:20.085	3		174.16
			3	174.16
			3	174.16
19/02/2026	20:02:12.750	12		174.22
			12	174.22
			12	174.22
19/02/2026	20:01:36.915	2		174.24
			2	174.24
			2	174.24
19/02/2026	20:00:31.579	10		174.20
			10	174.20
			10	174.20
19/02/2026	20:00:24.847	2		174.18
			2	174.18
			2	174.18
19/02/2026	20:00:15.484	1		174.22
			1	174.22
			1	174.22
19/02/2026	20:00:12.002	11		174.18
			11	174.18
			11	174.18
19/02/2026	20:00:09.657	20		174.20
			20	174.20
			20	174.20
19/02/2026	19:59:39.021	4		174.16
			4	174.16
			4	174.16
19/02/2026	19:58:50.799	100		174.02
			100	174.02
			100	174.02
19/02/2026	19:58:23.883	1 100		174.00
			1 100	174.00
			1 100	174.00
19/02/2026	19:58:22.901	1		174.04
			1	174.04
			1	174.04
19/02/2026	19:57:58.047	28		173.94
			28	173.94
			28	173.94
19/02/2026	19:57:43.940	2		173.98
			2	173.98
			2	173.98
19/02/2026	19:57:36.477	5		173.94
			5	173.94
			5	173.94
19/02/2026	19:56:59.720	5		173.96
			5	173.96
			5	173.96
19/02/2026	19:56:53.154	8		173.96
			8	173.96
			8	173.96
19/02/2026	19:55:34.061	10		173.84
			10	173.84
			10	173.84
19/02/2026	19:53:07.888	1		173.82
			1	173.82
			1	173.82
19/02/2026	19:52:50.542	1		173.72
			1	173.72
			1	173.72
19/02/2026	19:52:41.205	6		173.72
			6	173.72
			6	173.72
19/02/2026	19:50:50.415	3		173.74
			3	173.74
			3	173.74
19/02/2026	19:50:46.855	1		173.78
			1	173.78
			1	173.78
19/02/2026	19:50:25.325	1		173.74
			1	173.74
			1	173.74
19/02/2026	19:50:23.773	3		173.78
			3	173.78
			3	173.78
19/02/2026	19:50:19.753	15		173.68
			15	173.68
			15	173.68
19/02/2026	19:47:38.204	60		173.50
			60	173.50
			60	173.50
19/02/2026	19:46:43.833	60		173.60
			60	173.60
			60	173.60
19/02/2026	19:46:34.287	50		173.64
			50	173.64
			50	173.64
19/02/2026	19:46:25.815	2		173.64
			2	173.64
			2	173.64
19/02/2026	19:44:23.363	17		173.36
			17	173.36
			9	173.36
			8	173.36
19/02/2026	19:43:11.171	14		173.38
			14	173.38
			14	173.38
19/02/2026	19:42:56.358	10		173.32
			10	173.32
			10	173.32
19/02/2026	19:42:29.573	17		173.38
			17	173.38
			17	173.38
19/02/2026	19:41:55.036	145		173.36
			145	173.36
			144	173.36
			1	173.36
19/02/2026	19:41:50.198	15		173.42
			15	173.42
			15	173.42
19/02/2026	19:41:48.562	1		173.42
			1	173.42
			1	173.42
19/02/2026	19:41:11.082	50		173.52
			50	173.52
			50	173.52
19/02/2026	19:40:46.042	4		173.46
			4	173.46
			4	173.46
19/02/2026	19:40:31.511	18		173.52
			18	173.52
			18	173.52
19/02/2026	19:40:01.295	1		173.46
			1	173.46
			1	173.46
19/02/2026	19:38:38.962	7		173.46
			7	173.46
			7	173.46
19/02/2026	19:38:08.930	3		173.42
			3	173.42
			3	173.42
19/02/2026	19:37:46.131	125		173.44
			125	173.44
			125	173.44
19/02/2026	19:37:06.165	20		173.50
			20	173.50
			20	173.50
19/02/2026	19:36:52.608	22		173.48
			22	173.48
			22	173.48
19/02/2026	19:36:24.989	8		173.56
			8	173.56
			8	173.56
19/02/2026	19:35:16.709	20		173.48
			20	173.48
			20	173.48
19/02/2026	19:35:14.635	59		173.48
			59	173.48
			59	173.48
19/02/2026	19:34:47.552	14		173.46
			14	173.46
			14	173.46
19/02/2026	19:34:23.697	3		173.38
			3	173.38
			3	173.38
19/02/2026	19:33:49.449	1		173.40
			1	173.40
			1	173.40
19/02/2026	19:33:36.675	17		173.42
			17	173.42
			17	173.42
19/02/2026	19:33:30.885	3		173.48
			3	173.48
			3	173.48
19/02/2026	19:33:22.687	24		173.46
			24	173.46
			24	173.46
19/02/2026	19:33:16.915	7		173.46
			7	173.46
			7	173.46
19/02/2026	19:31:47.721	10		173.58
			10	173.58
			10	173.58
19/02/2026	19:31:37.714	30		173.60
			30	173.60
			30	173.60
19/02/2026	19:31:25.480	5		173.58
			5	173.58
			5	173.58
19/02/2026	19:29:59.086	100		173.50
			100	173.50
			100	173.50
19/02/2026	19:28:51.683	28		173.48
			28	173.48
			28	173.48
19/02/2026	19:28:45.422	14		173.40
			14	173.40
			14	173.40
19/02/2026	19:28:29.848	1		173.36
			1	173.36
			1	173.36
19/02/2026	19:26:03.498	15		173.20
			15	173.20
			15	173.20
19/02/2026	19:25:56.848	6		173.20
			6	173.20
			6	173.20
19/02/2026	19:25:54.263	10		173.24
			10	173.24
			10	173.24
19/02/2026	19:25:11.644	238		173.22
			238	173.22
			238	173.22
19/02/2026	19:24:27.255	5		173.24
			5	173.24
			5	173.24
19/02/2026	19:23:37.209	1		173.24
			1	173.24
			1	173.24
19/02/2026	19:23:17.513	12		173.20
			12	173.20
			12	173.20
19/02/2026	19:21:40.503	12		173.22
			12	173.22
			12	173.22
19/02/2026	19:21:28.153	60		173.14
			60	173.14
			60	173.14
19/02/2026	19:20:49.771	11		173.20
			11	173.20
			11	173.20
19/02/2026	19:20:09.387	3		173.24
			3	173.24
			3	173.24
19/02/2026	19:19:18.502	5		173.34
			5	173.34
			5	173.34
19/02/2026	19:18:51.726	18		173.34
			18	173.34
			18	173.34
19/02/2026	19:18:31.750	10		173.36
			10	173.36
			10	173.36
19/02/2026	19:18:08.508	50		173.30
			50	173.30
			50	173.30
19/02/2026	19:16:34.426	5		173.42
			5	173.42
			5	173.42
19/02/2026	19:16:27.075	20		173.50
			20	173.50
			20	173.50
19/02/2026	19:15:52.291	5		173.52
			5	173.52
			5	173.52
19/02/2026	19:15:45.500	10		173.46
			10	173.46
			10	173.46
19/02/2026	19:14:29.186	400		173.52
			400	173.52
			400	173.52
19/02/2026	19:13:29.481	6		173.42
			6	173.42
			6	173.42
19/02/2026	19:13:27.396	2		173.40
			2	173.40
			2	173.40
19/02/2026	19:12:44.992	1		173.34
			1	173.34
			1	173.34
19/02/2026	19:12:41.849	7		173.34
			7	173.34
			7	173.34
19/02/2026	19:12:36.195	10		173.34
			10	173.34
			10	173.34
19/02/2026	19:12:32.386	10		173.34
			10	173.34
			10	173.34
19/02/2026	19:12:07.947	1		173.42
			1	173.42
			1	173.42
19/02/2026	19:11:45.558	10		173.50
			10	173.50
			10	173.50
19/02/2026	19:09:28.469	28		173.56
			28	173.56
			28	173.56
19/02/2026	19:08:56.843	30		173.50
			30	173.50
			30	173.50
19/02/2026	19:08:47.141	10		173.44
			10	173.44
			10	173.44
19/02/2026	19:07:48.337	40		173.46
			40	173.46
			40	173.46
19/02/2026	19:07:35.569	80		173.38
			80	173.38
			80	173.38
19/02/2026	19:05:46.827	40		173.24
			40	173.24
			40	173.24
19/02/2026	19:05:28.382	10		173.22
			10	173.22
			10	173.22
19/02/2026	19:04:36.375	4		173.26
			4	173.26
			4	173.26
19/02/2026	19:04:02.510	14		173.40
			14	173.40
			14	173.40
19/02/2026	19:02:34.416	2		173.20
			2	173.20
			2	173.20
19/02/2026	19:02:20.410	21		173.28
			21	173.28
			21	173.28
19/02/2026	19:02:07.179	1		173.38
			1	173.38
			1	173.38
19/02/2026	19:02:06.093	20		173.38
			20	173.38
			20	173.38
19/02/2026	19:01:56.336	17		173.42
			17	173.42
			17	173.42
19/02/2026	19:01:52.681	90		173.42
			90	173.42
			90	173.42
19/02/2026	19:01:41.628	15		173.40
			15	173.40
			15	173.40
19/02/2026	19:01:40.837	10		173.42
			10	173.42
			10	173.42
19/02/2026	19:01:35.374	2		173.42
			2	173.42
			2	173.42
19/02/2026	19:01:20.638	16		173.34
			16	173.34
			16	173.34
19/02/2026	19:01:13.503	14		173.42
			14	173.42
			14	173.42
19/02/2026	19:00:56.407	62		173.30
			62	173.30
			62	173.30
19/02/2026	19:00:26.715	5		173.36
			5	173.36
			5	173.36
19/02/2026	19:00:18.137	1		173.30
			1	173.30
			1	173.30
19/02/2026	18:59:58.986	225		173.34
			225	173.34
			225	173.34
19/02/2026	18:59:58.913	5		173.34
			5	173.34
			5	173.34
19/02/2026	18:59:37.467	2		173.32
			2	173.32
			2	173.32
19/02/2026	18:59:28.702	1		173.32
			1	173.32
			1	173.32
19/02/2026	18:58:57.475	3		173.26
			3	173.26
			3	173.26
19/02/2026	18:58:48.426	29		173.30
			29	173.30
			29	173.30
19/02/2026	18:58:41.154	1		173.32
			1	173.32
			1	173.32
19/02/2026	18:58:07.816	35		173.38
			35	173.38
			35	173.38
19/02/2026	18:57:52.756	5		173.34
			5	173.34
			5	173.34
19/02/2026	18:57:32.816	4		173.34
			4	173.34
			4	173.34
19/02/2026	18:57:13.114	5		173.38
			5	173.38
			5	173.38
19/02/2026	18:56:21.773	5		173.38
			5	173.38
			5	173.38
19/02/2026	18:56:05.766	5		173.44
			5	173.44
			5	173.44
19/02/2026	18:56:01.114	3		173.44
			3	173.44
			3	173.44
19/02/2026	18:55:57.290	15		173.42
			15	173.42
			15	173.42
19/02/2026	18:55:56.933	1		173.36
			1	173.36
			1	173.36
19/02/2026	18:55:54.872	3		173.38
			3	173.38
			3	173.38
19/02/2026	18:55:50.433	18		173.38
			18	173.38
			18	173.38
19/02/2026	18:55:46.639	30		173.36
			30	173.36
			30	173.36
19/02/2026	18:55:45.690	10		173.30
			10	173.30
			10	173.30
19/02/2026	18:55:45.586	500		173.30
			500	173.30
			500	173.30
19/02/2026	18:55:23.076	6		173.38
			6	173.38
			6	173.38
19/02/2026	18:54:57.607	29		173.38
			29	173.38
			29	173.38
19/02/2026	18:54:53.928	10		173.38
			10	173.38
			10	173.38
19/02/2026	18:54:43.651	200		173.28
			200	173.28
			200	173.28
19/02/2026	18:54:09.450	3		173.34
			3	173.34
			3	173.34
19/02/2026	18:53:56.711	5		173.28
			5	173.28
			5	173.28
19/02/2026	18:53:52.615	20		173.26
			20	173.26
			20	173.26
19/02/2026	18:53:47.541	3		173.34
			3	173.34
			3	173.34
19/02/2026	18:53:26.168	15		173.34
			15	173.34
			15	173.34
19/02/2026	18:53:21.828	6		173.36
			6	173.36
			6	173.36
19/02/2026	18:53:07.565	63		173.24
			63	173.24
			63	173.24
19/02/2026	18:52:49.573	1		173.30
			1	173.30
			1	173.30
19/02/2026	18:52:46.826	1		173.34
			1	173.34
			1	173.34
19/02/2026	18:52:46.205	11		173.34
			11	173.34
			11	173.34
19/02/2026	18:52:33.780	2		173.38
			2	173.38
			2	173.38
19/02/2026	18:52:31.962	17		173.40
			10	173.40
			4	173.40
			17	173.40
			3	173.40
19/02/2026	18:52:30.342	1		173.42
			1	173.42
			1	173.42
19/02/2026	18:52:09.051	12		173.46
			12	173.46
			12	173.46
19/02/2026	18:51:46.985	12		173.42
			12	173.42
			12	173.42
19/02/2026	18:51:22.653	2		173.50
			2	173.50
			2	173.50
19/02/2026	18:51:00.269	50		173.36
			50	173.36
			50	173.36
19/02/2026	18:50:34.142	3		173.34
			3	173.34
			3	173.34
19/02/2026	18:49:59.897	6		173.36
			6	173.36
			6	173.36
19/02/2026	18:49:51.773	15		173.38
			15	173.38
			15	173.38
19/02/2026	18:49:34.835	7		173.32
			7	173.32
			7	173.32

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Pentixapharm Holding AG Bid: 2.875 / Ask: 2.905
Volume: 2 387 283
+49.12%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
19/02/2026 @ 21:41:28

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice