iShares MSCI Glbl Semiconductors ETF - USD (Acc)

1768

1353

18.56

    > >>

Date Time Volume Order Volume Price
22/09/2026 15:58:30.255 27   18.56
      27 18.56
      27 18.56
22/09/2026 15:58:11.351 200   18.556
      200 18.556
      200 18.556
22/09/2026 15:58:07.576 100   18.56
      100 18.56
      100 18.56
22/09/2026 15:57:58.562 7   18.558
      7 18.558
      7 18.558
22/09/2026 15:57:56.895 1   18.55
      1 18.55
      1 18.55
22/09/2026 15:57:42.050 3   18.542
      3 18.542
      3 18.542
22/09/2026 15:57:40.971 1   18.542
      1 18.542
      1 18.542
22/09/2026 15:57:23.184 2   18.538
      2 18.538
      2 18.538
22/09/2026 15:56:09.401 7   18.548
      7 18.548
      7 18.548
22/09/2026 15:55:59.200 100   18.544
      100 18.544
      100 18.544
22/09/2026 15:55:57.816 78   18.552
      78 18.552
      78 18.552
22/09/2026 15:55:37.855 100   18.562
      100 18.562
      100 18.562
22/09/2026 15:55:28.246 134   18.566
      134 18.566
      84 18.566
      50 18.566
22/09/2026 15:55:24.023 8   18.56
      8 18.56
      8 18.56
22/09/2026 15:55:03.980 29   18.558
      29 18.558
      29 18.558
22/09/2026 15:54:36.362 107   18.55
      107 18.55
      107 18.55
22/09/2026 15:54:35.096 363   18.55
      363 18.55
      363 18.55
22/09/2026 15:54:34.839 3   18.548
      3 18.548
      3 18.548
22/09/2026 15:54:06.095 2 018   18.546
      3 18.546
      15 18.546
      1 778 18.546
      129 18.546
      222 18.546
      162 18.546
      1 692 18.546
      35 18.546
22/09/2026 15:52:59.088 2 000   18.528
      2 000 18.528
      2 000 18.528
22/09/2026 15:52:42.890 75   18.53
      75 18.53
      75 18.53
22/09/2026 15:52:39.043 6   18.53
      6 18.53
      6 18.53
22/09/2026 15:52:35.545 5   18.528
      5 18.528
      5 18.528
22/09/2026 15:52:33.866 55   18.522
      55 18.522
      55 18.522
22/09/2026 15:52:30.016 4   18.528
      4 18.528
      4 18.528
22/09/2026 15:52:10.555 508   18.528
      508 18.528
      508 18.528
22/09/2026 15:52:03.403 100   18.524
      100 18.524
      100 18.524
22/09/2026 15:52:01.023 108   18.524
      108 18.524
      108 18.524
22/09/2026 15:51:26.759 12   18.516
      12 18.516
      12 18.516
22/09/2026 15:51:24.878 2 700   18.51
      2 700 18.51
      850 18.51
      1 850 18.51
22/09/2026 15:51:10.157 462   18.50
      25 18.50
      54 18.50
      433 18.50
      1 18.50
      54 18.50
      100 18.50
      12 18.50
      140 18.50
      5 18.50
      26 18.50
      15 18.50
      3 18.50
      56 18.50
22/09/2026 15:50:53.478 3 000   18.50
      50 18.50
      41 18.50
      370 18.50
      100 18.50
      15 18.50
      15 18.50
      1 969 18.50
      3 000 18.50
      40 18.50
      200 18.50
      200 18.50
22/09/2026 15:50:38.796 7   18.496
      7 18.496
      7 18.496
22/09/2026 15:50:04.925 3   18.464
      3 18.464
      3 18.464
22/09/2026 15:49:55.141 907   18.472
      907 18.472
      907 18.472
22/09/2026 15:49:54.511 4 000   18.472
      4 000 18.472
      4 000 18.472
22/09/2026 15:49:52.623 2 000   18.472
      2 000 18.472
      2 000 18.472
22/09/2026 15:49:37.087 2   18.468
      2 18.468
      2 18.468
22/09/2026 15:49:12.062 1   18.476
      1 18.476
      1 18.476
22/09/2026 15:49:11.163 1   18.476
      1 18.476
      1 18.476
22/09/2026 15:49:01.434 7   18.458
      7 18.458
      7 18.458
22/09/2026 15:48:35.811 11   18.48
      11 18.48
      11 18.48
22/09/2026 15:48:33.209 5   18.474
      5 18.474
      5 18.474
22/09/2026 15:48:08.548 5   18.462
      5 18.462
      5 18.462
22/09/2026 15:47:45.028 40   18.462
      40 18.462
      40 18.462
22/09/2026 15:47:40.539 59   18.472
      59 18.472
      59 18.472
22/09/2026 15:47:37.202 250   18.472
      250 18.472
      250 18.472
22/09/2026 15:47:10.447 17   18.476
      17 18.476
      17 18.476
22/09/2026 15:47:10.355 500   18.468
      500 18.468
      500 18.468
22/09/2026 15:46:56.818 15   18.484
      15 18.484
      15 18.484
22/09/2026 15:45:43.834 1   18.476
      1 18.476
      1 18.476
22/09/2026 15:45:14.098 3   18.482
      3 18.482
      3 18.482
22/09/2026 15:45:12.378 71   18.49
      71 18.49
      71 18.49
22/09/2026 15:45:06.950 490   18.49
      490 18.49
      490 18.49
22/09/2026 15:45:06.225 19   18.49
      19 18.49
      19 18.49
22/09/2026 15:44:39.457 1   18.49
      1 18.49
      1 18.49
22/09/2026 15:44:38.784 134   18.49
      134 18.49
      134 18.49
22/09/2026 15:44:34.554 3   18.488
      3 18.488
      3 18.488
22/09/2026 15:44:33.795 300   18.482
      300 18.482
      300 18.482
22/09/2026 15:44:24.403 472   18.486
      472 18.486
      472 18.486
22/09/2026 15:44:03.484 1   18.494
      1 18.494
      1 18.494
22/09/2026 15:44:01.362 60   18.498
      60 18.498
      60 18.498
22/09/2026 15:43:39.921 193   18.49
      60 18.49
      193 18.49
      41 18.49
      2 18.49
      90 18.49
22/09/2026 15:43:35.115 3   18.48
      3 18.48
      3 18.48
22/09/2026 15:43:21.764 1   18.49
      1 18.49
      1 18.49
22/09/2026 15:42:42.001 20   18.48
      20 18.48
      20 18.48
22/09/2026 15:42:37.269 51   18.48
      51 18.48
      51 18.48
22/09/2026 15:42:24.726 11   18.482
      11 18.482
      11 18.482
22/09/2026 15:41:21.793 272   18.464
      272 18.464
      272 18.464
22/09/2026 15:41:02.382 17   18.45
      17 18.45
      17 18.45
22/09/2026 15:41:01.455 98   18.446
      98 18.446
      98 18.446
22/09/2026 15:40:43.332 2   18.45
      2 18.45
      2 18.45
22/09/2026 15:39:54.644 17   18.428
      17 18.428
      17 18.428
22/09/2026 15:39:21.035 1   18.432
      1 18.432
      1 18.432
22/09/2026 15:39:05.996 9   18.424
      9 18.424
      9 18.424
22/09/2026 15:39:04.917 3   18.412
      3 18.412
      3 18.412
22/09/2026 15:38:59.979 136   18.422
      136 18.422
      136 18.422
22/09/2026 15:38:50.002 1   18.43
      1 18.43
      1 18.43
22/09/2026 15:38:49.710 1   18.43
      1 18.43
      1 18.43
22/09/2026 15:37:56.537 30   18.422
      30 18.422
      30 18.422
22/09/2026 15:37:47.160 1 907   18.422
      1 907 18.422
      1 907 18.422
22/09/2026 15:37:28.727 11   18.428
      11 18.428
      11 18.428
22/09/2026 15:36:43.972 27   18.458
      27 18.458
      27 18.458
22/09/2026 15:36:38.730 41   18.46
      1 18.46
      40 18.46
      41 18.46
22/09/2026 15:36:32.580 1 623   18.46
      1 623 18.46
      1 623 18.46
22/09/2026 15:36:21.928 1   18.462
      1 18.462
      1 18.462
22/09/2026 15:36:12.671 100   18.462
      100 18.462
      100 18.462
22/09/2026 15:35:46.242 67   18.464
      67 18.464
      67 18.464
22/09/2026 15:35:44.589 1   18.45
      1 18.45
      1 18.45
22/09/2026 15:35:38.445 2   18.444
      2 18.444
      2 18.444
22/09/2026 15:35:36.186 250   18.44
      250 18.44
      250 18.44
22/09/2026 15:35:20.337 11   18.436
      11 18.436
      11 18.436
22/09/2026 15:35:02.799 60   18.426
      60 18.426
      60 18.426
22/09/2026 15:35:00.453 25   18.424
      25 18.424
      25 18.424
22/09/2026 15:34:54.044 1 399   18.42
      899 18.42
      1 399 18.42
      500 18.42
22/09/2026 15:34:51.174 27   18.418
      27 18.418
      27 18.418
22/09/2026 15:34:50.132 13   18.418
      13 18.418
      13 18.418
22/09/2026 15:33:44.367 2   18.40
      2 18.40
      2 18.40
22/09/2026 15:32:46.035 2   18.418
      2 18.418
      2 18.418
22/09/2026 15:32:41.174 6   18.416
      6 18.416
      6 18.416
22/09/2026 15:32:39.626 210   18.40
      210 18.40
      210 18.40
22/09/2026 15:32:20.110 110   18.364
      110 18.364
      110 18.364
22/09/2026 15:30:36.629 10   18.358
      10 18.358
      10 18.358
22/09/2026 15:30:11.564 1   18.33
      1 18.33
      1 18.33
22/09/2026 15:29:54.174 150   18.274
      150 18.274
      150 18.274
22/09/2026 15:29:35.368 94   18.26
      94 18.26
      94 18.26
22/09/2026 15:28:56.610 400   18.258
      400 18.258
      400 18.258
22/09/2026 15:27:47.680 110   18.274
      110 18.274
      110 18.274
22/09/2026 15:27:35.813 3   18.272
      3 18.272
      3 18.272
22/09/2026 15:27:29.373 17   18.282
      17 18.282
      17 18.282
22/09/2026 15:25:15.683 28   18.278
      28 18.278
      28 18.278
22/09/2026 15:24:41.864 2   18.266
      2 18.266
      2 18.266
22/09/2026 15:22:11.410 1   18.256
      1 18.256
      1 18.256
22/09/2026 15:21:59.346 2   18.25
      2 18.25
      2 18.25
22/09/2026 15:21:26.664 7   18.24
      7 18.24
      7 18.24
22/09/2026 15:20:49.537 1   18.242
      1 18.242
      1 18.242
22/09/2026 15:20:39.101 3   18.246
      3 18.246
      3 18.246
22/09/2026 15:20:36.307 12   18.246
      12 18.246
      12 18.246
22/09/2026 15:20:34.930 3   18.242
      3 18.242
      3 18.242
22/09/2026 15:20:32.660 1   18.242
      1 18.242
      1 18.242
22/09/2026 15:20:21.292 3   18.246
      3 18.246
      3 18.246
22/09/2026 15:19:11.455 2   18.252
      2 18.252
      2 18.252
22/09/2026 15:19:10.173 304   18.252
      304 18.252
      304 18.252
22/09/2026 15:19:03.262 274   18.25
      274 18.25
      274 18.25
22/09/2026 15:18:37.113 1   18.256
      1 18.256
      1 18.256
22/09/2026 15:18:30.046 3   18.252
      3 18.252
      3 18.252
22/09/2026 15:18:18.531 7   18.252
      7 18.252
      7 18.252
22/09/2026 15:18:09.661 2   18.254
      2 18.254
      2 18.254
22/09/2026 15:17:26.344 5   18.258
      5 18.258
      5 18.258
22/09/2026 15:17:00.486 1   18.26
      1 18.26
      1 18.26
22/09/2026 15:17:00.006 100   18.254
      100 18.254
      100 18.254
22/09/2026 15:15:50.141 1   18.252
      1 18.252
      1 18.252
22/09/2026 15:15:26.526 5   18.258
      5 18.258
      5 18.258
22/09/2026 15:15:10.533 96   18.26
      96 18.26
      96 18.26
22/09/2026 15:15:02.767 1   18.262
      1 18.262
      1 18.262
22/09/2026 15:14:16.849 11   18.266
      11 18.266
      11 18.266
22/09/2026 15:12:04.986 3   18.264
      3 18.264
      3 18.264
22/09/2026 15:11:52.724 2   18.268
      2 18.268
      2 18.268
22/09/2026 15:11:04.996 3   18.27
      3 18.27
      3 18.27
22/09/2026 15:09:05.128 9   18.274
      9 18.274
      9 18.274
22/09/2026 15:09:02.060 1   18.272
      1 18.272
      1 18.272
22/09/2026 15:07:39.625 1   18.266
      1 18.266
      1 18.266
22/09/2026 15:07:00.304 2   18.27
      2 18.27
      2 18.27
22/09/2026 15:06:14.998 18   18.264
      18 18.264
      18 18.264
22/09/2026 15:05:19.956 10   18.27
      10 18.27
      10 18.27
22/09/2026 15:04:20.385 70   18.278
      70 18.278
      70 18.278
22/09/2026 15:03:21.388 1   18.274
      1 18.274
      1 18.274
22/09/2026 15:02:49.889 1   18.276
      1 18.276
      1 18.276
22/09/2026 15:01:09.758 1 000   18.268
      1 000 18.268
      1 000 18.268
22/09/2026 15:00:10.389 2   18.274
      2 18.274
      2 18.274
22/09/2026 14:59:33.966 1   18.27
      1 18.27
      1 18.27
22/09/2026 14:58:26.536 274   18.274
      274 18.274
      274 18.274
22/09/2026 14:58:21.016 33   18.268
      33 18.268
      33 18.268
22/09/2026 14:56:54.685 3   18.27
      3 18.27
      3 18.27
22/09/2026 14:56:43.756 20   18.262
      20 18.262
      20 18.262
22/09/2026 14:56:27.093 2   18.264
      2 18.264
      2 18.264
22/09/2026 14:55:51.642 4   18.27
      4 18.27
      4 18.27
22/09/2026 14:55:13.809 1   18.274
      1 18.274
      1 18.274
22/09/2026 14:54:55.720 109   18.27
      109 18.27
      109 18.27
22/09/2026 14:54:08.991 1 000   18.268
      1 000 18.268
      1 000 18.268
22/09/2026 14:54:06.951 2   18.264
      2 18.264
      2 18.264
22/09/2026 14:53:18.382 27   18.268
      27 18.268
      27 18.268
22/09/2026 14:51:53.953 295   18.272
      295 18.272
      295 18.272
22/09/2026 14:50:11.838 1   18.272
      1 18.272
      1 18.272
22/09/2026 14:49:43.201 21   18.264
      21 18.264
      21 18.264
22/09/2026 14:48:38.313 1 632   18.26
      1 632 18.26
      1 632 18.26
22/09/2026 14:48:28.579 6   18.26
      6 18.26
      6 18.26
22/09/2026 14:47:25.500 4   18.266
      4 18.266
      4 18.266
22/09/2026 14:47:19.139 47   18.26
      47 18.26
      47 18.26
22/09/2026 14:47:01.441 6   18.26
      6 18.26
      6 18.26
22/09/2026 14:46:59.446 662   18.268
      662 18.268
      662 18.268
22/09/2026 14:43:27.218 200   18.29
      200 18.29
      200 18.29
22/09/2026 14:43:06.221 77   18.29
      77 18.29
      77 18.29
22/09/2026 14:41:40.194 1   18.288
      1 18.288
      1 18.288
22/09/2026 14:41:34.231 135   18.288
      135 18.288
      135 18.288
22/09/2026 14:41:27.865 21   18.278
      21 18.278
      21 18.278
22/09/2026 14:40:05.040 3   18.268
      3 18.268
      3 18.268
22/09/2026 14:39:44.632 110   18.28
      110 18.28
      110 18.28
22/09/2026 14:39:41.740 395   18.28
      395 18.28
      395 18.28
22/09/2026 14:37:51.135 2   18.278
      2 18.278
      2 18.278
22/09/2026 14:37:38.168 6   18.278
      6 18.278
      6 18.278
22/09/2026 14:37:08.819 1   18.28
      1 18.28
      1 18.28
22/09/2026 14:36:45.873 410   18.29
      410 18.29
      410 18.29
22/09/2026 14:35:33.415 14   18.30
      14 18.30
      14 18.30
22/09/2026 14:34:24.682 137   18.302
      137 18.302
      137 18.302
22/09/2026 14:34:21.402 6   18.302
      6 18.302
      6 18.302
22/09/2026 14:34:20.437 1   18.298
      1 18.298
      1 18.298
22/09/2026 14:34:00.227 137   18.30
      137 18.30
      137 18.30
22/09/2026 14:33:31.577 13   18.292
      13 18.292
      13 18.292
22/09/2026 14:31:59.680 55   18.294
      55 18.294
      55 18.294
22/09/2026 14:31:42.051 500   18.286
      500 18.286
      500 18.286
22/09/2026 14:31:41.978 400   18.286
      400 18.286
      400 18.286
22/09/2026 14:31:16.661 15   18.284
      15 18.284
      15 18.284
22/09/2026 14:31:04.982 3   18.28
      3 18.28
      3 18.28
22/09/2026 14:30:39.153 1   18.284
      1 18.284
      1 18.284
22/09/2026 14:28:30.447 22   18.286
      22 18.286
      22 18.286
22/09/2026 14:28:10.559 110   18.286
      110 18.286
      110 18.286
22/09/2026 14:27:02.007 2   18.282
      2 18.282
      2 18.282
22/09/2026 14:26:47.656 356   18.28
      356 18.28
      356 18.28
22/09/2026 14:23:21.776 86   18.274
      86 18.274
      86 18.274
22/09/2026 14:23:21.193 20   18.274
      20 18.274
      20 18.274
22/09/2026 14:23:15.594 1   18.278
      1 18.278
      1 18.278
22/09/2026 14:21:57.177 1   18.282
      1 18.282
      1 18.282
22/09/2026 14:21:20.080 100   18.276
      100 18.276
      100 18.276
22/09/2026 14:20:39.504 4   18.276
      4 18.276
      4 18.276
22/09/2026 14:19:37.117 30   18.264
      30 18.264
      30 18.264
22/09/2026 14:19:16.189 230   18.262
      230 18.262
      230 18.262
22/09/2026 14:18:40.254 1   18.264
      1 18.264
      1 18.264
22/09/2026 14:18:22.292 1   18.26
      1 18.26
      1 18.26
22/09/2026 14:17:21.224 100   18.252
      100 18.252
      100 18.252
22/09/2026 14:16:30.772 10   18.262
      10 18.262
      10 18.262
22/09/2026 14:16:05.193 3   18.248
      3 18.248
      3 18.248
22/09/2026 14:15:46.495 55   18.25
      55 18.25
      55 18.25
22/09/2026 14:15:41.049 2   18.25
      2 18.25
      2 18.25
22/09/2026 14:15:24.957 344   18.252
      344 18.252
      344 18.252
22/09/2026 14:14:53.431 1 117   18.26
      1 117 18.26
      1 117 18.26
22/09/2026 14:13:01.057 687   18.262
      687 18.262
      687 18.262
22/09/2026 14:12:55.164 2 000   18.262
      2 000 18.262
      2 000 18.262
22/09/2026 14:12:19.707 1   18.258
      1 18.258
      1 18.258
22/09/2026 14:11:24.435 1   18.254
      1 18.254
      1 18.254
22/09/2026 14:10:46.791 3   18.254
      3 18.254
      3 18.254
22/09/2026 14:10:39.140 500   18.254
      500 18.254
      500 18.254
22/09/2026 14:09:19.038 4   18.264
      4 18.264
      4 18.264
22/09/2026 14:08:54.559 700   18.26
      700 18.26
      700 18.26
22/09/2026 14:08:07.821 25   18.27
      25 18.27
      25 18.27
22/09/2026 14:07:50.322 3   18.27
      3 18.27
      3 18.27
22/09/2026 14:06:25.307 6   18.288
      6 18.288
      6 18.288
22/09/2026 14:05:13.414 3   18.292
      3 18.292
      3 18.292
22/09/2026 14:04:52.747 1   18.30
      1 18.30
      1 18.30
22/09/2026 14:04:52.190 765   18.30
      765 18.30
      765 18.30
22/09/2026 14:04:25.140 3   18.298
      3 18.298
      3 18.298
22/09/2026 14:04:22.744 450   18.30
      450 18.30
      450 18.30
22/09/2026 14:04:21.712 25   18.294
      25 18.294
      25 18.294
22/09/2026 14:04:20.893 12   18.294
      12 18.294
      12 18.294
22/09/2026 14:00:53.022 200   18.29
      200 18.29
      200 18.29
22/09/2026 14:00:35.982 86   18.292
      86 18.292
      86 18.292
22/09/2026 14:00:07.839 983   18.296
      983 18.296
      983 18.296
22/09/2026 13:57:55.903 13   18.308
      13 18.308
      13 18.308
22/09/2026 13:57:14.502 343   18.30
      343 18.30
      343 18.30
22/09/2026 13:56:11.887 9   18.314
      9 18.314
      9 18.314
22/09/2026 13:56:11.664 1   18.314
      1 18.314
      1 18.314
22/09/2026 13:56:01.280 222   18.306
      222 18.306
      222 18.306
22/09/2026 13:56:00.642 136   18.306
      136 18.306
      136 18.306
22/09/2026 13:55:30.218 1   18.294
      1 18.294
      1 18.294
22/09/2026 13:54:50.719 82   18.30
      9 18.30
      12 18.30
      11 18.30
      82 18.30
      50 18.30
22/09/2026 13:54:14.803 101   18.304
      101 18.304
      101 18.304
22/09/2026 13:54:08.513 1   18.312
      1 18.312
      1 18.312
22/09/2026 13:54:06.058 3   18.312
      3 18.312
      3 18.312
22/09/2026 13:53:56.207 100   18.304
      100 18.304
      100 18.304
22/09/2026 13:53:35.172 3   18.308
      3 18.308
      3 18.308
22/09/2026 13:53:22.548 1   18.308
      1 18.308
      1 18.308
22/09/2026 13:53:13.713 8   18.312
      8 18.312
      8 18.312
22/09/2026 13:52:51.404 3   18.308
      3 18.308
      3 18.308
22/09/2026 13:52:14.700 15   18.316
      15 18.316
      15 18.316
22/09/2026 13:52:10.079 1 000   18.314
      1 000 18.314
      1 000 18.314
22/09/2026 13:51:12.240 12   18.308
      12 18.308
      12 18.308
22/09/2026 13:50:43.486 280   18.31
      280 18.31
      280 18.31
22/09/2026 13:50:40.428 6   18.316
      6 18.316
      6 18.316
22/09/2026 13:49:47.870 9   18.312
      9 18.312
      9 18.312
22/09/2026 13:46:45.390 16   18.332
      16 18.332
      16 18.332
22/09/2026 13:46:08.495 2   18.336
      2 18.336
      2 18.336
22/09/2026 13:44:33.257 1 092   18.33
      1 092 18.33
      1 092 18.33
22/09/2026 13:44:03.244 1   18.33
      1 18.33
      1 18.33
22/09/2026 13:43:58.208 281   18.326
      281 18.326
      281 18.326
22/09/2026 13:42:35.128 3   18.334
      3 18.334
      3 18.334
22/09/2026 13:42:25.622 1   18.34
      1 18.34
      1 18.34
22/09/2026 13:41:35.496 14   18.338
      14 18.338
      14 18.338
22/09/2026 13:41:26.130 27   18.34
      27 18.34
      27 18.34
22/09/2026 13:40:10.593 3   18.342
      3 18.342
      3 18.342
22/09/2026 13:38:13.288 56   18.334
      25 18.334
      31 18.334
      55 18.334
      1 18.334
22/09/2026 13:37:11.226 1 695   18.33
      1 695 18.33
      1 695 18.33
22/09/2026 13:36:56.653 13   18.334
      13 18.334
      13 18.334
22/09/2026 13:35:54.655 25   18.334
      25 18.334
      25 18.334
22/09/2026 13:35:34.327 58   18.326
      58 18.326
      58 18.326
22/09/2026 13:35:13.951 25   18.334
      25 18.334
      25 18.334
22/09/2026 13:34:35.092 4   18.314
      4 18.314
      4 18.314
22/09/2026 13:34:26.645 28   18.318
      28 18.318
      28 18.318
22/09/2026 13:34:11.455 8   18.32
      8 18.32
      8 18.32
22/09/2026 13:33:52.258 2   18.326
      2 18.326
      2 18.326
22/09/2026 13:33:37.983 100   18.326
      100 18.326
      100 18.326
22/09/2026 13:33:25.180 6   18.326
      6 18.326
      6 18.326
22/09/2026 13:32:56.771 2   18.326
      2 18.326
      2 18.326
22/09/2026 13:32:29.962 75   18.322
      75 18.322
      75 18.322
22/09/2026 13:31:59.350 546   18.324
      546 18.324
      546 18.324
22/09/2026 13:31:55.354 3   18.324
      3 18.324
      3 18.324
22/09/2026 13:30:41.854 115   18.314
      115 18.314
      115 18.314
22/09/2026 13:30:14.330 20   18.314
      20 18.314
      20 18.314
22/09/2026 13:30:10.369 2   18.318
      2 18.318
      2 18.318
22/09/2026 13:29:30.054 1   18.32
      1 18.32
      1 18.32
22/09/2026 13:29:25.930 17   18.32
      17 18.32
      17 18.32
22/09/2026 13:28:38.799 40   18.326
      40 18.326
      40 18.326
22/09/2026 13:26:05.091 3   18.328
      3 18.328
      3 18.328
22/09/2026 13:25:51.172 110   18.336
      110 18.336
      110 18.336
22/09/2026 13:25:44.204 50   18.334
      50 18.334
      50 18.334
22/09/2026 13:20:17.292 4   18.344
      4 18.344
      4 18.344
22/09/2026 13:16:54.031 60   18.362
      60 18.362
      60 18.362
22/09/2026 13:16:49.456 9   18.362
      9 18.362
      9 18.362
22/09/2026 13:13:50.326 43   18.352
      43 18.352
      43 18.352
22/09/2026 13:13:21.730 7   18.356
      7 18.356
      7 18.356
22/09/2026 13:12:58.509 2   18.322
      2 18.322
      2 18.322
22/09/2026 13:10:35.159 4   18.342
      4 18.342
      4 18.342
22/09/2026 13:09:47.862 1 092   18.322
      1 092 18.322
      1 092 18.322
22/09/2026 13:09:27.612 1   18.34
      1 18.34
      1 18.34
22/09/2026 13:09:10.655 1   18.362
      1 18.362
      1 18.362
22/09/2026 13:08:18.966 110   18.364
      110 18.364
      110 18.364
22/09/2026 13:07:09.513 7   18.354
      7 18.354
      7 18.354
22/09/2026 13:06:40.359 2   18.356
      2 18.356
      2 18.356
22/09/2026 13:06:27.455 9   18.354
      9 18.354
      9 18.354
22/09/2026 13:06:15.062 2   18.36
      2 18.36
      2 18.36
22/09/2026 13:06:08.464 7   18.348
      7 18.348
      7 18.348
22/09/2026 13:06:06.508 9   18.35
      1 18.35
      8 18.35
      9 18.35
22/09/2026 13:06:01.734 1   18.36
      1 18.36
      1 18.36
22/09/2026 13:05:27.627 10   18.372
      10 18.372
      10 18.372
22/09/2026 13:04:47.770 54   18.358
      54 18.358
      54 18.358
22/09/2026 13:04:35.151 100   18.356
      100 18.356
      100 18.356
22/09/2026 13:04:35.072 3   18.356
      3 18.356
      3 18.356
22/09/2026 13:04:23.294 2   18.364
      2 18.364
      2 18.364
22/09/2026 13:03:42.247 4   18.364
      4 18.364
      4 18.364
22/09/2026 13:01:58.671 2   18.362
      2 18.362
      2 18.362
22/09/2026 13:00:43.849 29   18.382
      29 18.382
      29 18.382
22/09/2026 13:00:31.414 8   18.39
      8 18.39
      8 18.39

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM